US NASDAQ Aandelen koerslijst en quotes - Pagina 86
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ODYSSEY MARINE EXPLORATION | 3,93 | +5,08% | 3,79 | 3,95 | 3,64 | 37.851 | - | - | |
| OFFICE PROPERTIES | 10,86 | +0,09% | 10,77 | 10,95 | 10,70 | 13.901 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 1,88 | -0,53% | 1,89 | 1,95 | 1,84 | 433.974 | - | - | |
| OFS CAPITAL CORP. | 9,71 | +0,73% | 9,58 | 9,71 | 9,58 | 16.035 | - | - | |
| OFS CAPITAL CORP. | 21,54 | +0,00% | 21,54 | 21,54 | 21,54 | 100 | - | - | |
| OFS CREDIT CO. | 22,86 | -0,26% | 22,87 | 23,00 | 22,82 | 1.357 | - | - | |
| OFS CREDIT CO. | 7,03 | -2,23% | 7,06 | 7,11 | 7,00 | 141.647 | - | - | |
| OFS CREDIT CO. | 23,90 | -0,13% | 23,90 | 23,90 | 23,90 | 362 | - | - | |
| OHIO VALLEY BANC | 23,64 | -1,46% | 23,51 | 23,64 | 23,51 | 637 | - | - | |
| OHMYHOME LTD. | 0,6032 | -21,36% | 0,8000 | 0,8000 | 0,6010 | 913.778 | - | - | |
| OKTA INC. | 93,71 | -0,10% | 93,80 | 95,84 | 93,10 | 800.962 | - | - | |
| OKYO PHARMA LTD. | 1,47 | +4,26% | 1,38 | 1,47 | 1,38 | 8.176 | - | - | |
| OLAPLEX HOLDINGS INC. | 1,35 | +4,65% | 1,30 | 1,40 | 1,29 | 1.568.530 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 207,82 | -1,42% | 213,29 | 213,63 | 207,67 | 1.071.936 | - | - | |
| OLD NATIONAL BANCORP | 15,78 | +1,61% | 15,55 | 15,83 | 15,52 | 1.813.114 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 24,29 | -1,74% | 24,71 | 24,71 | 24,29 | 6.478 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 24,76 | -0,12% | 24,05 | 25,27 | 24,05 | 24.197 | - | - | |
| OLD POINT FINANCIAL | 14,66 | +0,00% | 14,66 | 14,66 | 14,66 | 410 | - | - | |
| OLD SECOND BANCORP INC. | 13,74 | +2,23% | 13,48 | 14,07 | 13,40 | 509.400 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9,90 | -7,56% | 10,64 | 10,76 | 9,78 | 764.863 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 22,27 | -0,09% | 22,25 | 22,42 | 22,14 | 886.953 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 72,29 | +1,60% | 72,07 | 72,95 | 71,60 | 662.932 | - | - | |
| OLYMPIC STEEL INC. | 67,46 | -0,68% | 67,81 | 68,93 | 66,77 | 39.037 | - | - | |
| OMEGA FLEX INC. | 66,85 | -0,28% | 67,78 | 67,78 | 66,24 | 11.423 | - | - | |
| OMEGA THERAPEUTICS INC. | 2,42 | -5,47% | 2,57 | 2,57 | 2,39 | 364.181 | - | - | |
| OMEROS CORP. | 3,21 | -3,89% | 3,32 | 3,41 | 3,19 | 429.230 | - | - | |
| OMNIAB INC. | 4,59 | -3,97% | 4,76 | 4,77 | 4,56 | 1.068.598 | - | - | |
| OMNICELL INC. | 27,25 | +3,73% | 26,34 | 27,32 | 26,26 | 322.456 | - | - | |
| OMNIQ CORP. | 0,5374 | -13,00% | 0,5900 | 0,6400 | 0,5011 | 505.914 | - | - | |
| ON SEMICONDUCTOR | 62,93 | -2,39% | 63,01 | 63,77 | 61,51 | 8.437.310 | - | - |
