US NASDAQ Aandelen koerslijst en quotes - Pagina 88
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORASURE TECHNOLOGIES INC. | 5,53 | +3,36% | 5,35 | 5,53 | 5,35 | 712.052 | - | - | |
| ORCHESTRA BIOMED HLD. | 4,52 | +0,44% | 4,50 | 4,52 | 4,45 | 29.371 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1,95 | +2,63% | 1,90 | 1,98 | 1,86 | 1.088.267 | - | - | |
| ORGANOGENESIS HLD. | 2,98 | +0,34% | 2,98 | 3,07 | 2,94 | 631.153 | - | - | |
| ORGANOVO HOLDINGS INC. | 1,00 | -2,91% | 1,00 | 1,06 | 1,00 | 124.528 | - | - | |
| ORGENESIS INC. | 0,5190 | +2,33% | 0,5072 | 0,5190 | 0,5000 | 18.325 | - | - | |
| ORIC PHARMACEUTICALS INC. | 8,77 | +0,57% | 8,72 | 9,11 | 8,67 | 270.385 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,0200 | +2,82% | 1,1800 | 1,1800 | 1,0200 | 1.082 | - | - | |
| ORIGIN AGRITECH LTD. | 3,27 | -5,49% | 3,45 | 3,46 | 3,26 | 7.679 | - | - | |
| ORIGIN MATERIALS INC. | 0,7272 | +5,07% | 0,6863 | 0,7699 | 0,6637 | 1.968.657 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0,8500 | +0,00% | 0,8600 | 0,8900 | 0,8500 | 11.071 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 25,89 | -0,50% | 26,32 | 26,55 | 25,84 | 64.757 | - | - | |
| ORTHOFIX MEDICAL INC. | 13,22 | +1,07% | 13,06 | 13,49 | 13,06 | 219.161 | - | - | |
| ORTHOPEDIATRICS | 30,63 | +1,42% | 30,11 | 30,90 | 30,11 | 82.599 | - | - | |
| OSI SYSTEMS INC. | 140,82 | +0,99% | 139,64 | 142,01 | 139,15 | 72.026 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,5000 | +25,00% | 0,4150 | 0,5780 | 0,4100 | 285.506 | - | - | |
| OTTER TAIL CORP. | 85,04 | +0,90% | 83,96 | 85,46 | 83,75 | 171.697 | - | - | |
| OUTBRAIN INC. | 4,14 | +1,72% | 4,07 | 4,16 | 4,07 | 53.839 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 8,20 | +1,36% | 8,21 | 8,44 | 8,15 | 151.631 | - | - | |
| OUTSET MEDICAL INC. | 2,46 | +5,13% | 2,31 | 2,53 | 2,28 | 644.358 | - | - | |
| OVID THERAPEUTICS INC. | 3,20 | +1,59% | 3,16 | 3,24 | 3,11 | 110.572 | - | - | |
| OXBRIDGE RE HOLDINGS | 1,07 | +4,90% | 1,00 | 1,10 | 1,00 | 5.383 | - | - | |
| OXFORD LANE CAPITAL | 25,00 | +0,28% | 24,95 | 25,00 | 24,94 | 2.250 | - | - | |
| OXFORD LANE CAPITAL | 23,61 | +0,73% | 23,41 | 23,61 | 23,41 | 1.992 | - | - | |
| OXFORD LANE CAPITAL | 22,39 | +0,45% | 22,35 | 22,39 | 22,20 | 11.037 | - | - | |
| OXFORD LANE CAPITAL | 23,99 | -0,21% | 24,07 | 24,07 | 23,87 | 1.437 | - | - | |
| OXFORD LANE CAPITAL | 4,96 | +0,00% | 4,97 | 4,99 | 4,95 | 1.572.678 | - | - | |
| OXFORD LANE CAPITAL | 23,15 | +0,17% | 23,13 | 23,15 | 22,95 | 3.829 | - | - | |
| OXFORD LANE CAPITAL | 23,41 | +0,17% | 23,38 | 23,48 | 23,37 | 2.667 | - | - | |
| OXFORD SQUARE CAPITAL | 22,42 | -0,88% | 22,16 | 22,45 | 22,16 | 5.297 | - | - |
