US NASDAQ Aandelen koerslijst en quotes - Pagina 89
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD LANE CAPITAL | 22,15 | -1,07% | 22,39 | 22,39 | 22,15 | 5.509 | - | - | |
| OXFORD SQUARE CAPITAL | 24,08 | -0,08% | 24,00 | 24,14 | 23,90 | 3.055 | - | - | |
| OXFORD SQUARE CAPITAL | 22,97 | +2,45% | 22,40 | 22,97 | 22,40 | 400 | - | - | |
| OXFORD SQUARE CAPITAL | 3,21 | +0,63% | 3,18 | 3,21 | 3,18 | 76.599 | - | - | |
| P.A.M. TRANSPORTATION SERVICES | 14,54 | +2,97% | 14,01 | 14,54 | 13,85 | 20.890 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,5003 | -2,48% | 0,5181 | 0,5254 | 0,4815 | 782.228 | - | - | |
| PACCAR INC. | 113,74 | +0,37% | 112,98 | 114,83 | 112,98 | 1.769.337 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,36 | -7,48% | 1,51 | 1,51 | 1,35 | 10.037.305 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22,74 | +0,62% | 22,09 | 22,86 | 21,95 | 401.078 | - | - | |
| PACIRA BIOSCIENCES INC. | 25,90 | -3,39% | 26,65 | 26,77 | 25,78 | 214.287 | - | - | |
| PACTIV EVERGREEN INC. | 15,25 | +1,67% | 14,96 | 15,26 | 14,82 | 217.301 | - | - | |
| PAGAYA TECHNOLOGIES | 9,40 | +1,73% | 9,41 | 9,65 | 9,19 | 570.665 | - | - | |
| PAINREFORM | 0,8570 | -3,69% | 0,8350 | 0,8700 | 0,8250 | 16.371 | - | - | |
| PALISADE BIO INC. | 6,35 | +7,26% | 5,69 | 6,45 | 5,51 | 340.376 | - | - | |
| PALLADYNE AI CORP. | 1,51 | -5,63% | 1,66 | 1,70 | 1,50 | 85.527 | - | - | |
| PALO ALTO NETWORKS INC. | 293,82 | +0,11% | 294,00 | 295,00 | 290,92 | 1.365.464 | - | - | |
| PALOMAR HOLDINGS INC. | 81,38 | -0,53% | 81,83 | 82,06 | 80,23 | 44.640 | - | - | |
| PALTALK INC. | 3,55 | -3,01% | 3,62 | 3,73 | 3,55 | 15.244 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 6,86 | -0,15% | 6,86 | 6,89 | 6,80 | 103.078 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 64,41 | +0,23% | 63,64 | 64,67 | 63,55 | 327.634 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 101 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 10,93 | +0,00% | 11,02 | 11,02 | 10,93 | 4.345 | - | - | |
| PARAMOUNT GLOBAL | 22,94 | -0,78% | 23,01 | 23,04 | 22,74 | 12.742 | - | - | |
| PARAMOUNT GLOBAL | 12,68 | -0,47% | 12,65 | 12,81 | 12,40 | 8.192.129 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,10 | -0,90% | 1,15 | 1,15 | 0,99 | 7.985 | - | - | |
| PARAZERO TECHNOLOGIES | 0,7950 | +8,44% | 0,7611 | 0,8550 | 0,7400 | 1.078.515 | - | - | |
| PARK-OHIO HOLDINGS | 23,96 | +0,21% | 23,99 | 23,99 | 23,42 | 9.974 | - | - | |
| PARKE BANCORP INC. | 16,60 | +0,61% | 16,34 | 16,70 | 16,30 | 10.442 | - | - | |
| PASITHEA THERAPEUTICS | 6,95 | -1,97% | 6,90 | 6,95 | 6,90 | 412 | - | - |
