US NASDAQ Aandelen koerslijst en quotes - Pagina 93
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLUM ACQUISITION | 11,11 | +0,00% | 10,71 | 11,11 | 10,71 | 229 | - | - | |
| PLUM ACQUISITION | 11,10 | +0,00% | 11,11 | 11,11 | 11,10 | 130.330 | - | - | |
| PLUM ACQUISITION | 10,69 | +0,00% | 10,70 | 10,89 | 10,68 | 27.265 | - | - | |
| PLUM ACQUISITION | 10,57 | +0,00% | 10,57 | 10,67 | 10,57 | 560 | - | - | |
| PLUMAS BANCORP | 35,15 | +0,03% | 35,15 | 35,17 | 35,15 | 4.039 | - | - | |
| PLURI INC. | 5,09 | +1,80% | 5,00 | 5,18 | 4,97 | 11.602 | - | - | |
| PLUS THERAPEUTICS INC. | 1,60 | -1,84% | 1,61 | 1,64 | 1,53 | 8.544 | - | - | |
| PLUTONIAN ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| PLUTONIAN ACQUISITION | 10,82 | -0,09% | 10,82 | 10,82 | 10,82 | 1.488 | - | - | |
| PMV PHARMACEUTICALS INC. | 1,69 | -6,11% | 1,80 | 1,80 | 1,69 | 204.183 | - | - | |
| PODCASTONE INC. | 2,03 | +0,50% | 2,01 | 2,12 | 1,98 | 38.207 | - | - | |
| POET TECHNOLOGIES INC. | 2,28 | +44,30% | 1,81 | 2,33 | 1,63 | 6.234.596 | - | - | |
| POLAR POWER INC. | 0,3540 | +4,09% | 0,3610 | 0,3610 | 0,3333 | 49.942 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 1,24 | -2,36% | 1,26 | 1,27 | 1,20 | 4.876.289 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0,1402 | -6,53% | 0,1450 | 0,1600 | 0,1402 | 193.658 | - | - | |
| POLYPID | 4,56 | +1,79% | 4,59 | 4,59 | 4,56 | 885 | - | - | |
| PONCE FINANCIAL GROUP INC. | 8,33 | -1,30% | 8,30 | 8,43 | 8,05 | 22.986 | - | - | |
| PONO CAPITAL TWO INC. | 14,72 | +2,44% | 15,00 | 15,00 | 13,56 | 2.027 | - | - | |
| PONO CAPITAL TWO INC. UNIT | 14,51 | +0,00% | 14,17 | 16,20 | 14,17 | 6.711 | - | - | |
| POOL CORP. | 377,39 | +0,64% | 371,83 | 378,72 | 371,83 | 550.354 | - | - | |
| POP CULTURE GROUP CO. LTD | 1,66 | -4,60% | 1,75 | 1,75 | 1,66 | 10.075 | - | - | |
| POPULAR | 25,25 | -0,12% | 25,25 | 25,25 | 25,25 | 694 | - | - | |
| POPULAR INC. | 88,36 | +0,55% | 87,98 | 88,60 | 86,81 | 446.720 | - | - | |
| PORCH GROUP INC. | 3,29 | -0,90% | 3,32 | 3,42 | 3,23 | 641.708 | - | - | |
| PORTAGE BIOTECH INC. | 0,2502 | +3,13% | 0,2500 | 0,2946 | 0,2450 | 187.060 | - | - | |
| PORTILLO S INC. | 12,04 | -2,75% | 12,33 | 12,40 | 11,91 | 805.826 | - | - | |
| PORTMAN RIDGE FINANCE | 19,55 | +0,72% | 19,44 | 19,60 | 19,38 | 43.770 | - | - | |
| POSEIDA THERAPEUTICS INC. | 2,07 | -4,17% | 2,13 | 2,17 | 2,03 | 456.364 | - | - | |
| POTBELLY CORP. | 10,64 | -2,03% | 10,80 | 10,82 | 10,56 | 278.150 | - | - |
