US NASDAQ Aandelen koerslijst en quotes - Pagina 95
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRIMECH HOLDINGS | 0,6387 | -1,74% | 0,6305 | 0,6840 | 0,6300 | 132.322 | - | - | |
| PRIMEENERGY RESOURCES | 101,04 | +1,26% | 99,03 | 101,04 | 99,03 | 11.930 | - | - | |
| PRIMIS FINANCIAL | 10,81 | +2,56% | 10,49 | 10,81 | 10,49 | 91.910 | - | - | |
| PRINCETON BANCORP INC. | 29,80 | +0,98% | 29,51 | 30,00 | 29,51 | 5.796 | - | - | |
| PRINCIPAL FINANCIAL GROUP INC | 80,44 | +1,87% | 79,38 | 80,49 | 79,38 | 978.690 | - | - | |
| PRIORITY TECHNOLOGY HLD. | 3,22 | +1,90% | 3,16 | 3,25 | 3,16 | 11.164 | - | - | |
| PRIVETERRA ACQUISITION | 11,21 | +0,00% | 11,20 | 11,21 | 11,20 | 401 | - | - | |
| PRIVETERRA ACQUISITION | 0,0163 | -34,54% | 0,0250 | 0,0250 | 0,0150 | 51.370 | - | - | |
| PRIVETERRA ACQUISITION | 10,96 | +0,00% | 11,00 | 11,00 | 10,96 | 2.500 | - | - | |
| PRIVIA HEALTH GROUP INC. | 18,08 | +1,46% | 17,75 | 18,14 | 17,74 | 990.334 | - | - | |
| PRO-DEX INC. | 19,00 | +1,33% | 18,51 | 19,24 | 18,51 | 7.257 | - | - | |
| PROCAPS GROUP S.A. | 2,71 | +0,37% | 2,71 | 2,71 | 2,71 | 759 | - | - | |
| PROCEPT BIOROBOTICS | 50,19 | -1,74% | 50,82 | 51,56 | 48,50 | 553.418 | - | - | |
| PROCESSA PHARMACEUTICALS INC. | 1,58 | +1,28% | 1,53 | 1,62 | 1,51 | 19.776 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1,17 | -30,36% | 1,60 | 1,60 | 1,07 | 214.609 | - | - | |
| PROFIRE ENERGY INC. | 1,76 | -4,86% | 1,84 | 1,88 | 1,75 | 214.179 | - | - | |
| PROFOUND MEDICAL | 7,75 | -1,15% | 7,76 | 7,82 | 7,30 | 45.008 | - | - | |
| PROFRAC HOLDING | 8,11 | +2,27% | 7,76 | 8,15 | 7,76 | 1.506.910 | - | - | |
| PROGRESS SOFTWARE | 50,41 | +0,44% | 50,21 | 50,48 | 49,96 | 468.779 | - | - | |
| PROGYNY INC. | 32,70 | +2,57% | 31,88 | 32,76 | 31,88 | 1.132.212 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 9,20 | +0,11% | 9,47 | 9,90 | 8,81 | 251.146 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 10,91 | +0,00% | 9,90 | 10,91 | 9,90 | 600 | - | - | |
| PROKIDNEY | 2,04 | -15,00% | 2,32 | 2,45 | 1,98 | 783.634 | - | - | |
| PROMIS NEUROSCIENCES INC. | 1,95 | -2,50% | 1,92 | 2,34 | 1,92 | 5.833 | - | - | |
| PROPHASE LABS INC. | 5,26 | -3,31% | 5,31 | 5,31 | 5,05 | 99.267 | - | - | |
| PROQR THERAPEUTICS N.V. | 1,99 | +6,99% | 1,90 | 2,07 | 1,87 | 134.020 | - | - | |
| PROSPECT CAPITAL | 5,41 | -1,10% | 5,46 | 5,50 | 5,39 | 1.808.101 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1,29 | -5,84% | 1,39 | 1,39 | 1,25 | 4.290 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 25,61 | +1,55% | 25,11 | 25,63 | 24,79 | 452.407 | - | - | |
| PROTARA THERAPEUTICS INC. | 2,64 | -4,00% | 2,71 | 2,80 | 2,61 | 207.962 | - | - |
