US NASDAQ Aandelen koerslijst en quotes - Pagina 96

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
PSYCHEMEDICS CORP.	2,61	-1,14%	2,61	2,61	2,61	500	-	-	KI
PSYENCE BIOMEDICAL	0,8301	+4,02%	0,8200	0,8502	0,8058	55.149	-	-	KI
PTC INC.	179,45	-0,58%	179,05	180,86	178,15	64.246	-	-	KI
PTC THERAPEUTICS INC.	24,46	-2,98%	24,66	24,84	24,00	97.632	-	-	KI
PUBMATIC INC.	22,60	-3,17%	22,80	22,82	22,42	50.019	-	-	KI
PULMATRIX INC.	2,10	+3,96%	2,10	2,10	2,10	100	-	-	KI
PULMONX CORP.	7,15	-4,92%	7,42	7,42	7,11	21.349	-	-	KI
PULSE BIOSCIENCES INC	6,66	-2,92%	6,69	6,78	6,59	23.501	-	-	KI
PUMA BIOTECHNOLOGY INC	4,82	-0,21%	4,78	4,89	4,72	59.475	-	-	KI
PURE CYCLE CORP.	9,49	-0,84%	9,53	9,61	9,45	18.693	-	-	KI
PURECYCLE TECHNOLOGIES	7,47	+0,00%	7,47	7,47	7,47	151	-	-
PURECYCLE TECHNOLOGIES INC.	4,95	-0,20%	4,95	4,97	4,79	395.105	-	-	KI
PURETECH HEALTH PLC ADS	27,48	+0,00%	27,33	27,48	27,33	327	-	-
PURPLE BIOTECH	0,5300	+3,37%	0,5200	0,5851	0,5011	431.308	-	-	KI
PURPLE INNOVATION INC.	1,51	-1,31%	1,51	1,51	1,45	104.632	-	-	KI
PYXIS ONCOLOGY INC.	4,39	-1,35%	4,36	4,54	4,32	90.225	-	-	KI
PYXIS TANKERS	24,50	-0,20%	24,60	24,60	24,45	9.333	-	-
PYXIS TANKERS INC.	4,46	-0,22%	4,44	4,47	4,44	8.113	-	-	KI
Q32 BIO INC.	27,02	+1,62%	26,17	27,20	26,17	2.084	-	-	KI
QCR HOLDINGS INC.	57,25	-2,25%	57,96	57,96	56,99	11.755	-	-	KI
QIFU TECHNOLOGY INC ADS	18,55	-0,96%	18,62	18,72	18,24	330.055	-	-	KI
QILIAN INTERNATIONAL HOLDING GROUP	0,7897	+0,00%	0,7300	0,7898	0,7300	947	-	-	KI
QOMOLANGMA ACQUISITION	0,1356	+0,00%	0,1356	0,1356	0,1356	100	-	-
QOMOLANGMA ACQUISITION	-	+0,00%	-	-	-	-	-	-
QOMOLANGMA ACQUISITION	10,81	+0,00%	10,81	10,81	10,81	246	-	-
QORVO INC.	112,87	+0,64%	112,72	114,18	111,73	163.268	-	-	KI
QT IMAGING HOLDINGS INC.	0,8290	-5,12%	0,8800	0,9000	0,8120	31.686	-	-	KI
QUADRO ACQUISITION ONE	11,03	+0,00%	11,03	11,03	11,03	4.200	-	-
QUADRO ACQUISITION ONE	11,05	+0,00%	10,95	11,05	10,94	2.094	-	-
QUALCOMM INC.	162,13	-0,92%	164,08	164,63	162,01	882.867	-	-	KI