US NASDAQ Aandelen koerslijst en quotes - Pagina 97
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
QUADRO ACQUISITION ONE | 10,95 | +0,00% | 10,95 | 10,95 | 10,95 | 100 | - | - | |
QUADRO ACQUISITION ONE | 11,04 | -0,09% | 11,04 | 11,04 | 11,04 | 3.700 | - | - | |
QUALCOMM INC. | 164,62 | -2,35% | 169,22 | 170,19 | 163,77 | 3.369.843 | - | - | |
QUALIGEN THERAPEUTICS INC. | 0,2999 | +0,03% | 0,3000 | 0,3064 | 0,2831 | 25.010 | - | - | |
QUALYS INC. | 162,95 | -0,92% | 165,89 | 166,43 | 162,27 | 263.047 | - | - | |
QUANTASING GROUP | 3,45 | +5,50% | 3,24 | 3,73 | 3,24 | 211.782 | - | - | |
QUANTERIX CORP. | 15,73 | -1,32% | 15,75 | 16,76 | 15,70 | 254.715 | - | - | |
QUANTUM COMPUTING INC. | 0,7831 | +0,10% | 0,8000 | 0,8099 | 0,7700 | 531.199 | - | - | |
QUANTUM CORP. | 0,4096 | +0,74% | 0,4230 | 0,4300 | 0,4010 | 77.085 | - | - | |
QUANTUM-SI INC. | 1,53 | -6,71% | 1,65 | 1,67 | 1,53 | 425.245 | - | - | |
QUEST RESOURCE HOLDING | 8,98 | +1,58% | 8,77 | 9,14 | 8,76 | 12.571 | - | - | |
QUETTA ACQUISITION | 10,23 | +0,00% | 10,23 | 10,23 | 10,23 | 700 | - | - | |
QUETTA ACQUISITION | 10,27 | +0,00% | 10,27 | 10,27 | 10,27 | 986 | - | - | |
QUETTA ACQUISITION | 1,05 | +0,00% | 1,05 | 1,05 | 1,05 | 405 | - | - | |
QUHUO LTD. | 0,6120 | +7,94% | 0,5900 | 0,6380 | 0,5871 | 180.686 | - | - | |
QUICKLOGIC CORP. | 12,51 | -1,57% | 12,52 | 12,77 | 12,39 | 146.083 | - | - | |
QUIDELORTHO CORP. | 38,81 | -3,70% | 40,35 | 40,35 | 38,79 | 333.978 | - | - | |
QUINCE THERAPEUTICS INC. | 1,0100 | +1,35% | 1,0000 | 1,0200 | 0,9600 | 104.162 | - | - | |
QUINSTREET INC. | 16,50 | -2,54% | 17,07 | 17,09 | 16,39 | 210.946 | - | - | |
QUIPT HOME MEDICAL | 3,63 | -2,16% | 3,71 | 3,73 | 3,59 | 208.714 | - | - | |
QUOIN PHARMACEUTICALS | 0,7380 | +2,50% | 0,7324 | 0,7466 | 0,7002 | 33.602 | - | - | |
QURATE RETAIL | 42,25 | -4,54% | 43,73 | 44,42 | 42,00 | 53.326 | - | - | |
QURATE RETAIL INC. SERIES A | 0,98 | -2,97% | 1,02 | 1,04 | 0,96 | 1.721.212 | - | - | |
QURATE RETAIL INC. SERIES B | 4,00 | +0,00% | 4,33 | 4,33 | 4,00 | 1.187 | - | - | |
R1 RCM INC. | 12,14 | -0,57% | 12,27 | 12,36 | 12,14 | 760.845 | - | - | |
RACKSPACE TECHNOLOGY INC. | 1,52 | -3,80% | 1,62 | 1,67 | 1,52 | 657.472 | - | - | |
RADCOM | 9,24 | -2,43% | 9,48 | 9,48 | 9,13 | 16.651 | - | - | |
RADIUS RECYCLING INC. | 18,18 | +4,30% | 17,78 | 18,61 | 17,64 | 109.935 | - | - | |
RADNET INC. | 47,74 | -0,31% | 48,16 | 48,46 | 47,56 | 134.747 | - | - | |
RADWARE | 16,18 | -0,92% | 16,52 | 16,52 | 16,15 | 60.561 | - | - |