US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WISA TECHNOLOGIES INC. | 5,89 | -36,32% | 6,00 | 7,53 | 5,76 | 16.093.236 | - | - | |
| SUPERCOM | 0,2400 | -33,31% | 0,3091 | 0,3150 | 0,2400 | 8.567.800 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 7,22 | -31,24% | 10,35 | 11,05 | 7,22 | 123.905 | - | - | |
| EDIBLE GARDEN AG INC. | 4,58 | -31,23% | 6,22 | 6,36 | 4,39 | 698.169 | - | - | |
| ILEARNINGENGINES INC. | 7,11 | -28,90% | 8,39 | 9,23 | 7,02 | 53.075 | - | - | |
| NRX PHARMACEUTICALS INC. | 3,02 | -27,75% | 3,03 | 3,26 | 3,00 | 768.977 | - | - | |
| APTORUM GROUP LTD. | 5,37 | -25,93% | 7,03 | 7,05 | 5,04 | 115.771 | - | - | |
| RED CAT HOLDINGS INC. | 1,06 | -25,35% | 1,43 | 1,44 | 0,90 | 3.772.956 | - | - | |
| ONTRAK INC. | 0,2746 | -24,85% | 0,3650 | 0,3657 | 0,2610 | 2.650.806 | - | - | |
| CXAPP INC. | 3,17 | -24,52% | 4,08 | 4,11 | 3,11 | 4.860.071 | - | - | |
| SOLIDION TECHNOLOGY INC. | 1,50 | -24,24% | 1,96 | 1,99 | 1,36 | 554.558 | - | - | |
| PALISADE BIO INC. | 5,07 | -23,18% | 6,05 | 6,34 | 4,91 | 316.168 | - | - | |
| SCILEX HOLDING CO. | 0,90 | -23,08% | 1,16 | 1,18 | 0,85 | 2.840.617 | - | - | |
| RANI THERAPEUTICS HLD. | 6,05 | -22,93% | 7,59 | 7,81 | 5,90 | 586.977 | - | - | |
| SEASTAR MEDICAL HOLDING | 0,5400 | -22,79% | 0,6300 | 0,6400 | 0,5002 | 6.080.895 | - | - | |
| GENETIC TECHNOLOGIES LTD ADS | 2,44 | -22,78% | 3,15 | 3,20 | 2,30 | 89.566 | - | - | |
| OCULAR THERAPEUTIX INC. | 5,86 | -22,69% | 7,60 | 7,61 | 5,85 | 6.074.050 | - | - | |
| SOLARMAX TECHNOLOGY INC. | 7,54 | -21,54% | 9,49 | 9,49 | 7,32 | 161.932 | - | - | |
| ICZOOM GROUP INC. | 4,70 | -21,54% | 4,92 | 5,44 | 4,45 | 3.169.994 | - | - | |
| OHMYHOME LTD. | 0,6032 | -21,36% | 0,8000 | 0,8000 | 0,6010 | 913.778 | - | - | |
| BENEFICIENT | 4,5500 | -21,33% | 4,6200 | 5,2800 | 4,0500 | 306.692 | - | - | |
| SPECTAIRE HOLDINGS INC. | 0,6200 | -20,52% | 0,6877 | 0,7346 | 0,6070 | 2.194.680 | - | - | |
| AGRIFY CORP. | 0,2958 | -18,96% | 0,3454 | 0,3535 | 0,2500 | 2.496.166 | - | - | |
| PRELUDE THERAPEUTICS INC. | 3,44 | -17,70% | 4,16 | 4,18 | 3,42 | 112.889 | - | - | |
| CANAAN INC. ADS | 0,92 | -17,12% | 0,96 | 1,04 | 0,89 | 19.317.074 | - | - | |
| AGM GROUP HOLDINGS INC. | 1,11 | -16,54% | 1,33 | 1,36 | 1,10 | 324.932 | - | - | |
| NKGEN BIOTECH INC. | 0,86 | -16,50% | 1,00 | 1,02 | 0,82 | 350.135 | - | - | |
| INVO BIOSCIENCE INC. | 1,52 | -16,48% | 1,59 | 1,71 | 1,33 | 5.048.023 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 17,50 | -16,43% | 20,79 | 20,80 | 17,02 | 4.142.333 | - | - | |
| CHINA SXT PHARMACEUTICALS INC. | 0,99 | -16,10% | 1,18 | 1,20 | 0,94 | 1.733.268 | - | - |
