US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TROIKA MEDIA GROUP INC. | 0,54 | -71,73% | 0,39 | 0,78 | 0,38 | 16.989.237 | - | - | |
| WEBUY GLOBAL | 1,46 | -69,58% | 2,99 | 3,15 | 1,22 | 13.158.488 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 7,44 | -64,71% | 20,88 | 22,30 | 7,44 | 1.554.372 | - | - | |
| FLJ GROUP LTD. | 1,98 | -56,58% | 4,95 | 4,95 | 1,89 | 1.107.131 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 1,15 | -46,26% | 1,24 | 1,77 | 1,09 | 4.381.255 | - | - | |
| MICROALGO INC. | 5,17 | -46,03% | 13,35 | 15,49 | 5,16 | 9.548.564 | - | - | |
| BIT BROTHER LTD. | 0,019 | -45,71% | 0,024 | 0,024 | 0,019 | 584.828.673 | - | - | |
| PHIO PHARMACEUTICALS | 0,92 | -42,14% | 0,97 | 1,02 | 0,89 | 2.745.012 | - | - | |
| HARBOR CUSTOM DEVELOPMENT | 1,09 | -41,08% | 1,78 | 1,80 | 0,81 | 478.475 | - | - | |
| FORESIGHT AUTONOMOUS HLD. | 1,26 | -33,68% | 1,16 | 1,34 | 1,13 | 538.393 | - | - | |
| GLOBAL STAR ACQUISITION | 0,075 | -31,19% | 0,100 | 0,100 | 0,075 | 3.200 | - | - | |
| WAVE LIFE SCIENCES | 4,78 | -30,42% | 4,63 | 4,93 | 4,60 | 5.187.882 | - | - | |
| PHUNWARE INC. | 0,091 | -28,91% | 0,114 | 0,119 | 0,090 | 20.384.892 | - | - | |
| CLEAN EARTH ACQUISITIONS | 4,98 | -28,86% | 6,00 | 6,07 | 4,80 | 139.563 | - | - | |
| ENGENE HOLDINGS INC. | 7,41 | -28,27% | 9,07 | 9,66 | 7,11 | 222.911 | - | - | |
| RED CAT HOLDINGS INC. | 0,550 | -27,63% | 0,547 | 0,585 | 0,525 | 2.978.374 | - | - | |
| EF HUTTON ACQUISITION | 7,18 | -26,81% | 8,93 | 8,93 | 6,99 | 26.581 | - | - | |
| NOGIN INC. | 0,133 | -26,52% | 0,127 | 0,172 | 0,120 | 3.378.705 | - | - | |
| XBP EUROPE HOLDINGS INC. | 19,80 | -26,34% | 26,50 | 27,00 | 18,10 | 20.885 | - | - | |
| ANGHAMI INC. | 1,41 | -25,79% | 1,85 | 1,86 | 1,35 | 296.382 | - | - | |
| BRAINSTORM CELL THERAPEUTICS | 0,222 | -25,25% | 0,260 | 0,271 | 0,220 | 6.134.460 | - | - | |
| PUYI INC. ADS | 2,54 | -24,63% | 3,10 | 3,10 | 2,10 | 35.503 | - | - | |
| CLEAN EARTH ACQUISITIONS | 5,23 | -24,20% | 5,92 | 6,26 | 5,23 | 2.922 | - | - | |
| NIKOLA CORP. | 0,753 | -23,32% | 0,786 | 0,844 | 0,750 | 264.943.675 | - | - | |
| 17 EDUCATION & TECHNOLOGY GROUP | 0,420 | -22,22% | 0,520 | 0,529 | 0,371 | 161.089 | - | - | |
| SPORTSMAN S WAREHOUSE HLD. | 4,17 | -21,62% | 4,80 | 4,80 | 4,05 | 3.414.132 | - | - | |
| LA ROSA HOLDINGS | 1,64 | -21,53% | 1,90 | 2,11 | 1,36 | 95.078 | - | - | |
| NEUBASE THERAPEUTICS INC. | 0,770 | -20,62% | 0,970 | 1,040 | 0,768 | 487.241 | - | - | |
| NEAR INTELLIGENCE INC. | 0,160 | -19,60% | 0,191 | 0,200 | 0,160 | 1.419.792 | - | - | |
| ONEMEDNET CORP | 1,36 | -19,05% | 1,67 | 1,82 | 1,34 | 77.928 | - | - |
