Italië Aandelen koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
3D SYSTEMS CORP | 3,651 | +0,00% | 3,639 | 3,651 | 3,639 | 5.150 | 488M | 0,00% | |
3M | 85,47 | -1,02% | 85,47 | 85,47 | 85,47 | 9 | 47.239M | 0,00% | |
4AIM SICAF | 259,50 | -3,89% | 257,50 | 259,50 | 257,50 | 14 | 13M | 0,03% | |
4AIM SICAF COMPARTO 2 CROWDFUNDING | 250,00 | +2,04% | 245,30 | 250,00 | 245,30 | 6 | 1M | 0,15% | |
A.B.P. NOCIVELLI | 4,38 | +4,29% | 4,26 | 4,38 | 4,24 | 8.500 | 133M | 0,03% | |
A2A | 1,6900 | +0,96% | 1,6705 | 1,7020 | 1,6475 | 14.045.548 | 5.295M | 0,45% | |
AATECH | 1,28 | +0,00% | 1,24 | 1,28 | 1,19 | 27.000 | 6M | 0,57% | |
ABBVIE | 152,12 | +0,00% | 152,12 | 152,12 | 152,12 | 28 | 268.716M | 0,00% | |
ABC COMPANY | 3,26 | +0,00% | 3,26 | 3,26 | 3,26 | 6.000 | 21M | 0,09% | |
ABITARE IN | 3,96 | +0,00% | 3,90 | 4,00 | 3,90 | 37.595 | 105M | 0,14% | |
ACEA | 15,33 | -0,52% | 15,38 | 15,50 | 15,24 | 82.908 | 3.265M | 0,04% | |
ACINQUE | 1,995 | +0,76% | 1,995 | 1,995 | 1,995 | 100 | 394M | 0,00% | |
ACQUAZZURRA | - | +0,00% | - | - | - | - | - | - | |
ACS ACTIVIDADES CONS.Y SERVICIOS | 38,60 | +2,17% | 38,60 | 38,60 | 38,60 | 11 | 10.737M | 0,00% | |
ADIDAS | 219,80 | +9,90% | 200,50 | 221,20 | 200,50 | 3.355 | 39.564M | 0,00% | |
ADLER GROUP | 0,2100 | +0,00% | 0,2100 | 0,2100 | 0,2100 | 100 | 30M | 0,00% | |
ADOBE | 450,35 | +1,17% | 450,35 | 450,35 | 450,35 | 23 | 203.558M | 0,00% | |
ADVANCED MICRO DEVICES | 150,16 | -2,70% | 152,22 | 154,72 | 150,16 | 3.978 | 242.627M | 0,00% | |
AEFFE | 0,786 | +1,55% | 0,782 | 0,786 | 0,764 | 32.323 | 84M | 0,03% | |
AENA SME | 172,3 | +0,00% | 160,1 | 172,3 | 160,1 | 60 | 25.845M | 0,00% | |
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 7,90 | +0,00% | 7,90 | 7,90 | 7,90 | 666 | 285M | 0,00% | |
AGEAS | 42,86 | -0,60% | 42,98 | 43,30 | 42,86 | 268 | 8.056M | 0,00% | |
AGILENT TECHNOLOGIES | - | +0,00% | - | - | - | - | - | - | |
AHOLD DEL | 26,72 | +0,00% | 26,72 | 26,72 | 26,72 | 100 | 25.447M | 0,00% | |
AIR FRANCE-KLM | 9,540 | +2,32% | 9,500 | 9,600 | 9,500 | 9.015 | 2.507M | 0,00% | |
AIR PRODUCTS AND CHEMICALS | 221,10 | +0,00% | 221,10 | 221,10 | 221,10 | 10 | 49.151M | 0,00% | |
AIRBNB | 148,20 | +0,00% | 147,30 | 148,20 | 147,30 | 26 | 64.925M | 0,00% | |
AIRBUS | 159,88 | +1,19% | 160,10 | 161,34 | 159,84 | 77 | 126.379M | 0,00% | |
AIXTRON | 21,88 | -3,44% | 22,01 | 22,01 | 21,88 | 19 | 2.481M | 0,00% | |
AKAMAI TECHNOLOGIES | 100,64 | +0,00% | 100,64 | 100,64 | 100,64 | 46 | 15.250M | 0,00% |