Italië Aandelen koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALA | 20,4 | -1,90% | 22,0 | 22,0 | 20,2 | 5.500 | 184M | 0,10% | |
| ALCOA | 33,525 | -2,52% | 33,525 | 33,525 | 33,525 | 31 | 6.020M | 0,00% | |
| ALERION | 17,28 | -0,80% | 17,44 | 17,44 | 17,00 | 14.363 | 937M | 0,03% | |
| ALFIO BARDOLLA | 2,43 | +2,53% | 2,45 | 2,45 | 2,34 | 26.250 | 13M | 0,49% | |
| ALFONSINO | 0,464 | +5,46% | 0,444 | 0,485 | 0,444 | 69.000 | 6M | 0,55% | |
| ALGOWATT | 0,2280 | -0,87% | 0,2345 | 0,2345 | 0,2200 | 103.086 | 11M | 0,22% | |
| ALKEMY | 11,00 | -4,76% | 11,40 | 11,40 | 10,80 | 8.367 | 63M | 0,15% | |
| ALLCORE | 1,580 | -2,77% | 1,625 | 1,625 | 1,580 | 5.500 | 24M | 0,04% | |
| ALLIANZ | 260,6 | -1,00% | 259,5 | 261,0 | 259,2 | 554 | 102.082M | 0,00% | |
| ALMAWAVE | 4,46 | -1,76% | 4,50 | 4,62 | 4,44 | 16.370 | 132M | 0,06% | |
| ALPHABET CLASSE A | 144,96 | -2,55% | 145,16 | 145,62 | 144,64 | 4.481 | 854.249M | 0,00% | |
| ALPHABET CLASSE C | 146,70 | -2,33% | 146,46 | 147,00 | 146,44 | 687 | 831.936M | 0,00% | |
| ALTEA GREEN POWER | 7,41 | -4,63% | 7,73 | 7,93 | 7,28 | 42.893 | 128M | 0,25% | |
| ALTRIA GROUP | 38,460 | -0,65% | 38,460 | 38,460 | 38,460 | 150 | 67.823M | 0,00% | |
| AMADEUS FIRE | 125,8 | +0,00% | 125,8 | 125,8 | 125,8 | 4 | 683M | 0,00% | |
| AMADEUS IT GROUP | 57,70 | +0,00% | 57,70 | 57,70 | 57,70 | 162 | 25.994M | 0,00% | |
| AMAZON | 171,94 | -2,18% | 173,32 | 173,32 | 171,28 | 9.887 | 1.786.006M | 0,00% | |
| AMBROMOBILIARE | 1,255 | -2,71% | 1,255 | 1,255 | 1,255 | 600 | 3M | 0,02% | |
| AMERICAN AIRLINES GROUP | 12,330 | -0,68% | 12,330 | 12,330 | 12,330 | 237 | 8.058M | 0,00% | |
| AMERICAN EXPRESS | 207,25 | +0,00% | 204,90 | 207,25 | 204,90 | 16 | 150.022M | 0,00% | |
| AMERICAN INTERNATIONAL GROUP | - | +0,00% | - | - | - | - | - | - | |
| AMERICAN TOWER REIT | 178,65 | +0,00% | 178,65 | 178,65 | 178,65 | 42 | 83.314M | 0,00% | |
| AMERICAN WATER WORKS COMPANY | 111,45 | +0,00% | 111,45 | 111,45 | 111,45 | 10 | 21.705M | 0,00% | |
| AMGEN | 251,00 | +0,00% | 251,00 | 251,00 | 251,00 | 3 | 134.516M | 0,00% | |
| AMPLIFON | 30,98 | +0,45% | 30,42 | 30,98 | 30,38 | 324.961 | 7.014M | 0,14% | |
| ANALOG DEVICES | 186,10 | +0,00% | 186,10 | 186,10 | 186,10 | 6 | 92.289M | 0,00% | |
| ANHEUSER-BUSCH | 54,34 | -1,63% | 54,32 | 54,34 | 54,32 | 283 | 94.399M | 0,00% | |
| ANIMA HOLDING | 4,132 | -2,69% | 4,210 | 4,220 | 4,110 | 190.884 | 1.360M | 0,06% | |
| ANTARES VISION | 2,415 | -4,17% | 2,485 | 2,520 | 2,370 | 169.010 | 170M | 0,24% | |
| APPLE | 161,94 | -1,96% | 162,10 | 162,90 | 161,40 | 3.158 | 2.500.658M | 0,00% |
