Italië FTSE MIB40 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,6965 | +0,38% | 1,6995 | 1,7055 | 1,6850 | 8.604.946 | 5.315M | 0,27% | |
| AMPLIFON | 30,57 | -0,84% | 30,84 | 30,96 | 30,51 | 121.735 | 6.921M | 0,05% | |
| AZIMUT | 24,10 | -0,12% | 24,13 | 24,15 | 24,01 | 192.309 | 3.452M | 0,13% | |
| BANCA MEDIOLANUM | 10,120 | +1,30% | 10,090 | 10,180 | 10,070 | 693.399 | 7.540M | 0,09% | |
| BANCA MONTE PASCHI SIENA | 4,130 | +1,42% | 4,090 | 4,179 | 4,086 | 22.395.895 | 5.203M | 1,78% | |
| BANCO BPM | 6,326 | +1,22% | 6,268 | 6,342 | 6,228 | 21.461.035 | 9.585M | 1,42% | |
| BCA POP SONDRIO | 7,065 | +0,50% | 7,100 | 7,160 | 6,980 | 1.115.570 | 3.203M | 0,25% | |
| BPER BANCA | 4,381 | +1,20% | 4,341 | 4,425 | 4,332 | 7.011.073 | 6.203M | 0,50% | |
| BRUNELLO CUCINELLI | 97,70 | -2,15% | 102,80 | 103,20 | 96,95 | 208.978 | 6.644M | 0,31% | |
| CAMPARI | 9,388 | +2,60% | 9,170 | 9,416 | 9,116 | 3.527.232 | 11.559M | 0,29% | |
| DIASORIN | 89,44 | -1,24% | 90,58 | 91,58 | 89,44 | 98.315 | 5.004M | 0,18% | |
| ENEL | 5,850 | +1,11% | 5,808 | 5,885 | 5,798 | 13.206.875 | 59.475M | 0,13% | |
| ENI | 15,212 | -0,77% | 15,270 | 15,314 | 15,092 | 4.454.038 | 49.964M | 0,14% | |
| ERG | 24,40 | +0,74% | 24,36 | 24,52 | 24,20 | 553.678 | 3.668M | 0,37% | |
| FERRARI | 387,2 | -0,80% | 392,0 | 392,7 | 387,1 | 75.233 | 75.087M | 0,00% | |
| FINECOBANK | 13,760 | -0,25% | 13,845 | 13,855 | 13,740 | 879.375 | 8.407M | 0,14% | |
| GENERALI ASS | 22,57 | +0,45% | 22,59 | 22,61 | 22,40 | 1.020.344 | 35.416M | 0,07% | |
| HERA | 3,160 | +0,89% | 3,170 | 3,172 | 3,144 | 897.352 | 4.707M | 0,06% | |
| INTERPUMP GROUP | 40,86 | -0,58% | 41,38 | 41,38 | 40,76 | 72.148 | 4.449M | 0,07% | |
| INTESA SANPAOLO | 3,3145 | +0,47% | 3,3200 | 3,3350 | 3,3000 | 35.673.012 | 60.598M | 0,20% | |
| INWIT | 9,810 | +0,05% | 9,835 | 9,885 | 9,805 | 333.698 | 9.420M | 0,04% | |
| ITALGAS | 5,015 | +0,38% | 5,035 | 5,050 | 4,982 | 986.777 | 4.068M | 0,12% | |
| IVECO GROUP | 12,465 | -0,72% | 12,605 | 12,605 | 12,400 | 412.366 | 3.381M | 0,15% | |
| LEONARDO | 21,60 | -3,10% | 22,52 | 22,59 | 21,48 | 2.973.542 | 12.488M | 0,51% | |
| MEDIOBANCA | 13,575 | +0,97% | 13,555 | 13,590 | 13,480 | 826.180 | 11.538M | 0,10% | |
| MONCLER | 65,52 | -0,82% | 66,30 | 66,30 | 65,40 | 232.636 | 18.005M | 0,08% | |
| NEXI | 5,378 | -0,30% | 5,380 | 5,388 | 5,298 | 2.226.808 | 7.058M | 0,17% | |
| PIRELLI & C | 5,814 | +0,24% | 5,856 | 5,856 | 5,806 | 435.149 | 5.814M | 0,04% | |
| POSTE ITALIANE | 11,615 | +1,13% | 11,535 | 11,615 | 11,535 | 580.654 | 15.170M | 0,04% | |
| PRYSMIAN | 49,71 | +2,12% | 49,00 | 49,97 | 48,73 | 585.831 | 13.747M | 0,21% |
