Italië FTSE MIB40 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
IVECO GROUP	11,570	-3,14%	11,890	11,915	11,490	1.799.211	3.138M	0,66%	KI
MONCLER	64,76	-3,05%	66,00	66,36	63,74	1.193.919	17.796M	0,43%	KI
NEXI	5,406	-2,98%	5,536	5,562	5,400	5.047.001	7.095M	0,39%	KI
PRYSMIAN	49,44	-2,72%	50,66	50,66	48,90	1.044.368	13.672M	0,38%	KI
LEONARDO	21,420	-2,55%	21,950	21,950	20,930	4.608.643	12.384M	0,80%	KI
DIASORIN	93,66	-2,46%	95,80	95,84	93,40	171.363	5.240M	0,31%	KI
RECORDATI ORD	48,80	-2,36%	49,82	49,82	48,38	351.638	10.205M	0,17%	KI
BRUNELLO CUCINELLI	94,60	-2,02%	96,10	96,45	93,65	165.153	6.433M	0,24%	KI
INTERPUMP GROUP	40,46	-1,94%	41,48	41,48	40,04	266.196	4.405M	0,24%	KI
FERRARI	386,2	-1,80%	393,6	395,9	383,1	340.973	74.893M	0,20%	KI
MEDIOBANCA	13,400	-1,80%	13,675	13,675	13,360	2.520.417	11.389M	0,30%	KI
SAIPEM	2,1430	-1,74%	2,1530	2,2010	2,1140	27.855.203	4.276M	1,40%	KI
STELLANTIS	22,890	-1,65%	23,295	23,590	22,765	10.823.572	72.451M	0,34%	KI
TERNA	7,446	-1,59%	7,570	7,570	7,382	3.086.508	14.966M	0,15%	KI
SNAM	4,273	-1,52%	4,352	4,352	4,233	6.492.222	14.361M	0,19%	KI
FINECOBANK	13,990	-1,44%	14,250	14,250	13,900	1.713.009	8.548M	0,28%	KI
AZIMUT	24,20	-1,43%	24,57	24,60	24,10	387.903	3.467M	0,27%	KI
TELECOM ITALIA	0,2224	-1,33%	0,2259	0,2259	0,2203	151.903.040	3.409M	0,99%	KI
A2A	1,7915	-1,32%	1,8245	1,8260	1,7775	13.586.580	5.613M	0,43%	KI
GENERALI ASS	22,76	-1,17%	23,07	23,07	22,61	2.531.641	35.714M	0,16%	KI
BANCA MEDIOLANUM	9,915	-1,15%	10,050	10,050	9,905	915.766	7.388M	0,12%	KI
CAMPARI	9,380	-1,14%	9,526	9,526	9,292	2.880.875	11.549M	0,23%	KI
AMPLIFON	31,02	-0,99%	31,47	31,64	30,84	304.235	7.023M	0,13%	KI
BCA POP SONDRIO	7,435	-0,93%	7,560	7,645	7,425	1.540.814	3.371M	0,34%	KI
ITALGAS	5,120	-0,78%	5,170	5,175	5,090	1.879.378	4.154M	0,23%	KI
UNIPOL	8,310	-0,72%	8,390	8,440	8,275	1.190.333	5.962M	0,17%	KI
INWIT	9,890	-0,60%	9,970	10,000	9,825	852.965	9.496M	0,09%	KI
PIRELLI & C	5,942	-0,60%	6,000	6,000	5,918	1.650.884	5.942M	0,17%	KI
TENARIS	17,350	-0,57%	17,300	17,450	17,115	2.141.001	20.482M	0,18%	KI
UNICREDIT	34,785	-0,57%	35,180	35,280	34,500	5.990.793	58.503M	0,36%	KI