Spanje Aandelen koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
1NKEMIA I | 0,310 | +0,00% | 0,310 | 0,310 | 0,310 | - | 8M | - | |
A. DOMINGUEZ | 4,47 | +0,00% | 4,49 | 4,49 | 4,47 | 113 | 41M | 0,00% | |
ACCIONA | 107,60 | +0,28% | 106,80 | 108,70 | 105,70 | 98.723 | 5.903M | 0,18% | |
ACCIONA ENERGIA | 19,96 | +0,05% | 19,89 | 20,18 | 19,58 | 426.327 | 6.572M | 0,13% | |
ACERINOX | 9,915 | +0,61% | 9,900 | 10,080 | 9,875 | 867.304 | 2.472M | 0,35% | |
ACS CONST. | 38,66 | +1,36% | 37,92 | 39,04 | 37,92 | 490.197 | 10.503M | 0,18% | |
ADRIANO SOCIMI | 9,90 | +0,00% | 9,90 | 9,90 | 9,90 | - | 119M | - | |
ADVERO SOCIMI | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | - | 46M | - | |
AEDAS HOMES | 17,50 | +0,57% | 17,70 | 17,90 | 17,44 | 19.727 | 765M | 0,05% | |
AENA | 174,2 | +0,70% | 173,1 | 175,4 | 172,3 | 197.670 | 26.130M | 0,10% | |
AETERNAL M. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | - | 119M | - | |
AGILE CONTENT | 4,10 | +2,50% | 4,00 | 4,10 | 4,00 | 12.946 | 95M | 0,06% | |
AIRBUS | 161,24 | +1,65% | 158,76 | 163,78 | 158,76 | 6.124 | 127.454M | 0,00% | |
AIRTIFICIAL I. | 0,1308 | +2,99% | 0,1280 | 0,1330 | 0,1270 | 2.732.348 | 174M | 0,20% | |
AKILES | 0,113 | +0,00% | 0,113 | 0,113 | 0,113 | - | 3M | - | |
ALANTRA | 8,90 | +0,00% | 8,90 | 8,90 | 8,90 | 1.573 | 344M | 0,00% | |
ALBIRANA | 27,4 | +0,00% | 27,4 | 27,4 | 27,4 | - | 264M | - | |
ALFIL SOCIMI | 7.350 | +0,00% | 7.350 | 7.350 | 7.350 | - | 74M | - | |
ALL IRON SOCIMI | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | 922 | 126M | 0,01% | |
ALMIRALL | 8,100 | -0,37% | 8,100 | 8,130 | 8,040 | 121.123 | 1.696M | 0,06% | |
ALQUIBER QUALITY | 8,90 | -0,56% | 8,85 | 8,90 | 8,85 | 683 | 48M | 0,01% | |
ALTIA CONSUL | 4,58 | +0,00% | 4,50 | 4,58 | 4,50 | 12 | 315M | 0,00% | |
AM LOCALES | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 110M | - | |
AMADEUS IT | 56,28 | +0,36% | 55,62 | 56,62 | 55,52 | 655.943 | 25.354M | 0,15% | |
AMPER | 0,0920 | +5,14% | 0,0930 | 0,0930 | 0,0900 | 3.756.705 | 138M | 0,25% | |
AMREST HOLDINGS | 5,360 | +0,00% | 5,240 | 5,380 | 5,240 | 304 | 1.177M | 0,00% | |
AP67 SOCIMI | 4,72 | +0,00% | 4,72 | 4,72 | 4,72 | - | 35M | - | |
APERAM | 27,32 | -5,53% | 27,42 | 27,82 | 27,30 | 2.683 | 2.132M | 0,00% | |
APPLUS SERVICES | 11,54 | -0,52% | 11,60 | 11,62 | 11,54 | 232.137 | 1.490M | 0,18% | |
ARCEL.MITTAL | 23,52 | -0,93% | 23,82 | 24,20 | 23,51 | 441.085 | 20.058M | 0,05% |