Spanje IBEX35 koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ACCIONA	107,20	-1,20%	108,40	108,70	106,70	95.780	5.881M	0,17%	KI
ACCIONA ENERGIA	19,53	-2,45%	20,10	20,14	19,31	1.070.228	6.430M	0,33%	KI
ACERINOX	9,955	-0,30%	9,895	9,990	9,825	603.815	2.482M	0,24%	KI
ACS CONST.	38,22	-0,16%	38,16	38,36	37,62	342.718	10.383M	0,13%	KI
AENA	173,2	-0,70%	173,8	174,0	171,9	142.016	25.980M	0,10%	KI
AMADEUS IT	57,42	+0,31%	56,94	57,44	56,48	797.285	25.868M	0,18%	KI
ARCEL.MITTAL	23,82	+0,04%	23,58	23,88	23,44	162.314	20.314M	0,02%	KI
B. SABADELL	1,4845	-1,20%	1,4795	1,4885	1,4570	24.109.067	8.076M	0,44%	KI
BANKINTER	7,250	-0,39%	7,260	7,280	7,104	2.885.123	6.517M	0,32%	KI
BBVA	10,205	-2,06%	10,165	10,270	10,135	50.973.015	59.576M	0,87%	KI
CAIXABANK	4,806	-0,37%	4,762	4,813	4,722	13.384.463	36.055M	0,18%	KI
CELLNEX	30,70	+0,49%	30,49	30,89	30,15	1.093.546	21.689M	0,15%	KI
ENAGAS	13,68	+1,41%	13,55	13,69	13,43	888.742	3.584M	0,34%	KI
ENDESA	17,420	-0,74%	17,580	17,640	17,330	1.399.126	18.443M	0,13%	KI
FERROVIAL SE	33,22	+0,00%	33,24	33,56	32,94	1.248.351	24.606M	0,17%	KI
FLUIDRA	18,99	-1,09%	19,11	19,11	18,84	261.438	3.649M	0,14%	KI
GRIFOLS	8,346	-3,16%	8,450	8,482	8,220	3.310.556	3.556M	0,78%	KI
IBERDROLA	11,340	+0,40%	11,330	11,415	11,230	47.019.115	72.840M	0,73%	KI
INDITEX	43,74	+0,00%	43,26	43,92	42,89	2.000.340	136.322M	0,06%	KI
INDRA A	17,89	-0,83%	17,84	17,98	17,74	332.093	3.160M	0,19%	KI
INM.COLONIAL	5,425	+1,40%	5,380	5,440	5,310	997.927	2.927M	0,19%	KI
INT.AIRL.GRP	1,9680	-0,66%	1,9100	1,9860	1,8905	16.677.781	9.784M	0,34%	KI
LABORAT.ROVI	79,40	-0,06%	78,70	79,50	77,75	59.981	4.289M	0,11%	KI
LOGISTA	25,20	+0,64%	24,94	25,20	24,84	109.556	3.345M	0,08%	KI
MAPFRE	2,230	+0,09%	2,240	2,244	2,200	4.885.267	6.867M	0,16%	KI
MELIA HOTELS	7,145	-0,76%	7,085	7,165	7,025	428.750	1.575M	0,20%	KI
MERLIN PROP.	10,210	-0,39%	10,180	10,250	10,090	648.652	4.796M	0,14%	KI
NATURGY	22,96	+0,26%	23,00	23,10	22,76	884.552	22.262M	0,09%	KI
REDEIA CORPORACION	15,94	+1,21%	15,89	15,95	15,69	1.228.458	8.625M	0,23%	KI
REPSOL	14,945	-0,67%	15,145	15,180	14,730	4.158.806	18.194M	0,34%	KI