Belangrijkste aandelenindices koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 865,36 | +0,00% | 868,84 | 868,84 | 862,43 | 296.369 | - | - | |
| ALL ORDINARIES INDEX | 7.898,90 | +0,48% | 7.861,00 | 7.912,80 | 7.861,00 | - | - | - | |
| AMX-INDEX | 926,60 | +0,86% | 922,04 | 927,44 | 919,19 | - | - | - | |
| ASCX-INDEX | 1.189,83 | -1,50% | 1.199,16 | 1.199,16 | 1.188,38 | 4.955 | - | - | |
| BEL MID INDEX | 6.983,47 | +0,15% | 6.976,88 | 7.000,08 | 6.959,57 | 23.084 | - | - | |
| BEL SMALL INDEX | 8.953,80 | -0,09% | 8.983,13 | 8.983,82 | 8.915,25 | - | - | - | |
| BEL20 INDEX | 3.826,58 | +0,84% | 3.803,60 | 3.834,34 | 3.792,13 | 175.524 | - | - | |
| CAC 40 EQUAL WEIGH | 2.717,90 | +0,85% | 2.707,31 | 2.722,49 | 2.700,05 | - | - | - | |
| CAC ALL SHARES | 9.625,63 | +0,26% | 9.600,32 | 9.643,49 | 9.562,30 | 3.444.123 | - | - | |
| CAC ALL-TRADABLE | 5.932,32 | +0,51% | 5.924,86 | 5.943,53 | 5.896,64 | 3.434.243 | - | - | |
| CAC LARGE 60 | 8.612,31 | +0,51% | 8.602,26 | 8.629,27 | 8.561,32 | - | - | - | |
| CAC MID & SMALL | 14.200,48 | +0,50% | 14.161,87 | 14.216,26 | 14.093,98 | 261.486 | - | - | |
| CAC MID 60 | 14.585,11 | +0,58% | 14.546,20 | 14.601,88 | 14.472,65 | 248.810 | - | - | |
| CAC NEXT 20 | 10.986,51 | +0,31% | 11.024,66 | 11.028,92 | 10.891,25 | 491.641 | - | - | |
| CAC SMALL | 11.580,69 | -0,26% | 11.593,79 | 11.598,90 | 11.516,41 | 53.335 | - | - | |
| CAC40 INDEX | 8.023,26 | +0,52% | 8.013,91 | 8.039,19 | 7.976,40 | 3.198.701 | - | - | |
| CAC40 LEVERAGE | 1.962,544 | +1,04% | 1.957,990 | 1.970,294 | 1.939,732 | - | - | - | |
| CDAX PERF INDEX | 1.536,39 | +0,43% | 1.529,77 | 1.538,64 | 1.526,48 | - | - | - | |
| CLASSIC ALL SH. TR | 9.108,84 | +1,08% | 9.011,34 | 9.130,52 | 9.011,34 | - | - | - | |
| DAX KURSINDEX | 7.014,43 | +0,38% | 6.990,06 | 7.024,63 | 6.967,06 | - | - | - | |
| DAX40 PERF INDEX | 17.837,40 | +0,38% | 17.775,41 | 17.863,32 | 17.716,92 | 346.738 | - | - | |
| DIVDAX PR | 190,49 | +0,53% | 189,95 | 190,80 | 189,35 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 506,32 | +0,45% | 505,13 | 506,91 | 503,29 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.936,57 | +0,46% | 4.924,83 | 4.943,98 | 4.907,61 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 690,02 | +0,80% | 686,52 | 691,04 | 684,58 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 139,60 | +2,07% | 137,53 | 139,60 | 137,53 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 206,59 | +0,78% | 205,65 | 207,05 | 205,07 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.574,56 | +0,14% | 1.576,33 | 1.576,35 | 1.566,95 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 628,63 | +0,30% | 627,72 | 629,97 | 624,86 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 478,48 | +0,95% | 474,07 | 479,10 | 474,07 | - | - | - |
