Belangrijkste aandelenindices koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX FIN SVCS EUR (PRICE) | 582,31 | +0,30% | 581,94 | 582,55 | 580,51 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 739,09 | -0,56% | 743,88 | 743,88 | 734,61 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.263,41 | +0,77% | 1.257,68 | 1.267,07 | 1.257,68 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 384,88 | +0,32% | 384,27 | 386,10 | 384,18 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 365,60 | +0,28% | 364,17 | 365,78 | 362,93 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 374,05 | -1,05% | 378,14 | 378,19 | 373,69 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.654,60 | +0,60% | 1.649,04 | 1.654,69 | 1.649,04 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.063,94 | +0,03% | 1.064,52 | 1.073,03 | 1.057,13 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 274,86 | +0,59% | 273,56 | 275,04 | 272,87 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 359,89 | +1,01% | 358,28 | 361,14 | 358,27 | - | - | - | |
| EURONEXT 100 | 1.498,61 | +0,26% | 1.495,27 | 1.500,94 | 1.495,27 | 715.977 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 61,77 | -1,10% | 62,77 | 62,83 | 61,65 | - | - | - | |
| FTSE EURO TOP 100 | 3.961,35 | +0,20% | 3.950,24 | 3.970,28 | 3.950,24 | - | - | - | |
| FTSE4GOODIBX | 11.074,7998 | +0,77% | 11.050,7998 | 11.092,0996 | 11.043,4004 | 54.884 | - | - | |
| FTSEUROFIRST 100 | 5.396,99 | +0,28% | 5.377,16 | 5.408,07 | 5.377,16 | - | - | - | |
| FTSEUROFIRST 80 | 6.586,87 | +0,38% | 6.562,18 | 6.595,76 | 6.562,18 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2.282,82 | +0,43% | 2.274,06 | 2.283,94 | 2.265,60 | - | - | - | |
| HDAX110 PERF INDEX | 9.485,30 | +0,09% | 9.494,83 | 9.512,42 | 9.469,51 | - | - | - | |
| IBEX CAP NET | 29.838,0996 | +0,67% | 29.808,3008 | 29.912,0996 | 29.783,6992 | 43.252 | - | - | |
| IBEX DIVIDEN | 36.227,8984 | +0,67% | 36.191,8008 | 36.317,8008 | 36.161,8984 | 43.252 | - | - | |
| IBEX DIVNETO | 29.756,5996 | +0,67% | 29.726,9004 | 29.830,4004 | 29.702,4004 | 43.252 | - | - | |
| IBEX IMPACTO | 160,4000 | +1,33% | 160,4000 | 160,4000 | 160,4000 | 120.116 | - | - | |
| IBEX INVX2 | 123,6000 | -1,36% | 123,9000 | 124,1000 | 123,0000 | 43.241 | - | - | |
| IBEX INVX3 | 3.202,8000 | -1,98% | 3.212,7000 | 3.220,8000 | 3.178,3000 | 43.241 | - | - | |
| IBEX INVX5 | 111,5000 | -3,30% | 112,1000 | 112,5000 | 110,0000 | 43.241 | - | - | |
| IBEX MAB ALL SHARE | 1.819,0000 | -0,11% | 1.823,5000 | 1.823,5000 | 1.813,5000 | 3.137 | - | - | |
| IBEX MEDIUM | 13.356,7998 | +0,51% | 13.268,5000 | 13.359,0000 | 13.268,5000 | 805 | - | - | |
| IBEX SMALL C | 8.164,1001 | +0,82% | 8.125,2998 | 8.181,1001 | 8.114,2998 | 35.847 | - | - | |
| IBEX TOP DIV | 3.026,1001 | +0,69% | 3.019,3999 | 3.029,3999 | 3.016,6001 | 23.804 | - | - | |
| IBEX X2 | 5.338,7998 | +1,34% | 5.328,2002 | 5.365,1001 | 5.319,5000 | 43.241 | - | - |
