Belangrijkste aandelenindices koerslijst en quotes - Pagina 4
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ INSURANCE INDEX | 14.045,49 | +0,26% | 14.040,21 | 14.112,50 | 14.033,65 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.984,61 | +1,25% | 10.874,36 | 11.004,49 | 10.855,10 | - | - | - | |
| NASDAQ TELECOM INDEX | 386,16 | +0,41% | 384,73 | 388,57 | 384,66 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.938,98 | +1,03% | 6.846,58 | 6.965,47 | 6.845,89 | - | - | - | |
| NASDAQ100 INDEX | 17.471,47 | +1,51% | 17.297,24 | 17.513,31 | 17.277,25 | 6.908.753 | - | - | |
| NEXT 150 | 3.372,67 | +0,08% | 3.372,51 | 3.382,43 | 3.369,70 | - | - | - | |
| NIKKEI 225 | 38.400,62 | +2,25% | 37.871,92 | 38.438,97 | 37.857,47 | - | - | - | |
| OMX COPENHAGEN 20 | 2.659,88 | -0,53% | 2.673,59 | 2.675,00 | 2.649,89 | - | - | - | |
| OMX COPENHAGEN_PI | 1.856,45 | -0,49% | 1.862,05 | 1.865,86 | 1.851,06 | - | - | - | |
| OMX HELSINKI 25 | 4.491,23 | -0,11% | 4.528,89 | 4.528,89 | 4.487,29 | - | - | - | |
| OMX HELSINKI CAP_PI | 7.300,06 | -0,14% | 7.337,29 | 7.344,86 | 7.293,64 | - | - | - | |
| OMX HELSINKI_PI | 9.956,99 | -0,21% | 10.014,17 | 10.020,65 | 9.947,14 | - | - | - | |
| OMX NORDIC 40 | 2.760,63 | -0,32% | 2.771,48 | 2.771,48 | 2.747,89 | - | - | - | |
| OMX OSLO 20 GI | 1.230,84 | +0,72% | 1.226,84 | 1.235,05 | 1.223,38 | - | - | - | |
| OMX OSLO 20 PI | 709,74 | +0,72% | 707,43 | 712,17 | 705,44 | - | - | - | |
| OMX RIGA_GI | 1.311,00 | -0,09% | 1.312,58 | 1.312,61 | 1.300,47 | - | - | - | |
| OMX STOCKHOLM 30 | 2.549,56 | +0,13% | 2.544,07 | 2.552,33 | 2.522,67 | - | - | - | |
| OMX STOCKHOLM_PI | 952,93 | -0,08% | 952,19 | 953,47 | 947,89 | - | - | - | |
| OMX TALLINN_GI | 1.785,80 | +0,36% | 1.779,17 | 1.786,16 | 1.777,94 | - | - | - | |
| OMX VILNIUS_GI | 952,12 | -0,12% | 951,39 | 952,51 | 950,31 | - | - | - | |
| PRIME ALL SH. TR | 7.156,18 | +0,14% | 7.145,86 | 7.174,56 | 7.145,86 | - | - | - | |
| PRT BE INDEX | 3.904,98 | +0,37% | 3.903,58 | 3.919,25 | 3.899,96 | 37.869 | - | - | |
| PRT FR INDEX | 8.142,68 | +0,46% | 8.105,22 | 8.158,76 | 8.080,75 | 1.001.973 | - | - | |
| PRT NL INDEX | 881,76 | +0,80% | 879,47 | 883,19 | 877,81 | 99.707 | - | - | |
| PRT PT INDEX | 6.532,46 | -0,87% | 6.598,74 | 6.605,22 | 6.532,46 | 47.225 | - | - | |
| PSI20 INDEX | 6.533,30 | -0,90% | 6.598,56 | 6.598,77 | 6.533,30 | 48.434 | - | - | |
| S&P 1000 | 16.099,88 | +1,46% | 15.890,09 | 16.147,27 | 15.884,43 | - | - | - | |
| S&P 400 | 2.899,42 | +1,27% | 2.868,71 | 2.908,34 | 2.866,94 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 286,89 | +1,86% | 284,11 | 287,49 | 283,30 | - | - | - | |
| S&P 500 ENERGY | 734,45 | +0,53% | 728,73 | 734,73 | 724,23 | - | - | - |
