SHORTDAX X2 TR
|
108.929,10 |
+1,15% |
107.752,22 |
110.262,82 |
107.751,73 |
- |
- |
- |
KI
|
SLI SWISS LEADER INDEX
|
1.839,71 |
+0,16% |
1.817,96 |
1.839,71 |
1.814,85 |
- |
- |
- |
KI
|
SMI EXPANDED INDEX
|
1.558,49 |
+0,51% |
1.538,30 |
1.558,49 |
1.536,22 |
- |
- |
- |
KI
|
SMI MID INDEX
|
2.550,52 |
-0,22% |
2.528,39 |
2.551,96 |
2.523,81 |
- |
- |
- |
KI
|
SMI20 INDEX
|
11.296,40 |
+0,59% |
11.144,15 |
11.296,40 |
11.127,42 |
- |
- |
- |
KI
|
SPI EXTRA INDEX
|
303,54 |
-0,25% |
301,02 |
303,54 |
300,78 |
- |
- |
- |
KI
|
SPI INDEX
|
708,01 |
+0,45% |
699,08 |
708,01 |
698,44 |
- |
- |
- |
KI
|
STOCKHOLM BENCHMARK_GI
|
1.866,84 |
-0,60% |
1.857,02 |
1.868,23 |
1.851,03 |
- |
- |
- |
KI
|
STOXX50 PRICE EUR INDEX
|
4.338,79 |
+0,08% |
4.327,32 |
4.343,50 |
4.307,14 |
- |
- |
- |
KI
|
STOXX600 PRICE EUR INDEX
|
499,29 |
-0,08% |
498,28 |
499,75 |
495,31 |
- |
- |
- |
KI
|
STX EU ENLARG 15 EUR (PRICE)
|
1.626,65 |
+0,17% |
1.613,23 |
1.629,40 |
1.609,77 |
- |
- |
- |
KI
|
STX EU ENLARG TM EUR (PRICE)
|
254,33 |
+0,06% |
252,59 |
254,51 |
252,18 |
- |
- |
- |
KI
|
STX ND 30 EUR (PRICE)
|
13.570,03 |
-0,03% |
13.459,13 |
13.576,31 |
13.415,04 |
- |
- |
- |
KI
|
STXE 600 AUT&PRT EUR (PRICE)
|
708,84 |
-0,76% |
710,34 |
711,88 |
700,62 |
- |
- |
- |
KI
|
STXE 600 BANKS EUR (PRICE)
|
191,29 |
+0,08% |
190,29 |
191,37 |
188,56 |
- |
- |
- |
KI
|
STXE 600 BAS RES EUR (PRICE)
|
582,22 |
+0,03% |
579,45 |
583,10 |
575,40 |
- |
- |
- |
KI
|
STXE 600 CHEM EUR (PRICE)
|
1.316,23 |
+0,04% |
1.314,34 |
1.318,53 |
1.305,16 |
- |
- |
- |
KI
|
STXE 600 CNS&MAT EUR (PRICE)
|
676,23 |
-0,62% |
677,10 |
677,98 |
669,67 |
- |
- |
- |
KI
|
STXE 600 FD&BVR EUR (PRICE)
|
706,79 |
+1,32% |
698,06 |
706,79 |
697,64 |
- |
- |
- |
KI
|
STXE 600 FIN SVCS EUR (PRICE)
|
714,05 |
-0,53% |
716,85 |
716,85 |
706,76 |
- |
- |
- |
KI
|
STXE 600 HEA CARE EUR (PRICE)
|
1.104,53 |
+0,53% |
1.098,81 |
1.104,53 |
1.092,68 |
- |
- |
- |
KI
|
STXE 600 INDUS GD EUR (PRICE)
|
830,23 |
-1,03% |
832,34 |
833,09 |
824,69 |
- |
- |
- |
KI
|
STXE 600 INSUR EUR (PRICE)
|
364,45 |
+0,39% |
362,98 |
364,60 |
360,18 |
- |
- |
- |
KI
|
STXE 600 MEDIA EUR (PRICE)
|
439,14 |
-0,85% |
442,07 |
442,07 |
437,86 |
- |
- |
- |
KI
|
STXE 600 OIL&GAS EUR (PRICE)
|
378,26 |
-0,07% |
377,53 |
379,07 |
372,50 |
- |
- |
- |
KI
|
STXE 600 TECH EUR (PRICE)
|
797,62 |
-1,79% |
807,30 |
807,30 |
797,26 |
- |
- |
- |
KI
|
STXE 600 TELECOM EUR (PRICE)
|
194,26 |
+1,12% |
191,99 |
194,51 |
191,80 |
- |
- |
- |
KI
|
STXE 600 UTIL EUR (PRICE)
|
368,38 |
+0,66% |
366,25 |
368,72 |
364,50 |
- |
- |
- |
KI
|
SWISS ALL SHARE INDEX
|
703,29 |
+0,45% |
694,42 |
703,29 |
693,79 |
- |
- |
- |
KI
|
SWISS PERFORMANCE INDEX
|
11.089,76 |
+0,63% |
10.938,58 |
11.089,76 |
10.923,76 |
- |
- |
- |
KI
|