Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NIKKEI 225 | 40.168,07 | -1,46% | 40.324,42 | 40.482,02 | 40.054,06 | - | - | - | |
IBEX X3 | 825,3000 | -1,02% | 824,5000 | 832,3000 | 821,5000 | 182.530 | - | - | |
STX ND 30 EUR (PRICE) | 13.879,49 | -0,96% | 13.981,33 | 13.985,61 | 13.869,64 | - | - | - | |
OMX STOCKHOLM_PI | 963,34 | -0,81% | 969,74 | 970,79 | 962,70 | - | - | - | |
SDAX50 PERF INDEX | 14.294,62 | -0,80% | 14.431,94 | 14.441,67 | 14.243,99 | - | - | - | |
OMX STOCKHOLM 30 | 2.518,27 | -0,75% | 2.538,72 | 2.542,25 | 2.516,29 | - | - | - | |
OMX HELSINKI 25 | 4.389,23 | -0,74% | 4.419,90 | 4.424,11 | 4.373,01 | - | - | - | |
ESTX CNS&MAT EUR (PRICE) | 654,92 | -0,70% | 659,71 | 659,71 | 654,57 | - | - | - | |
IBEX X2 | 5.732,8999 | -0,67% | 5.729,2002 | 5.765,1001 | 5.715,0000 | 182.530 | - | - | |
OMX COPENHAGEN 20 | 2.669,49 | -0,67% | 2.695,24 | 2.700,84 | 2.659,89 | - | - | - | |
ESTX UTIL EUR (PRICE) | 365,66 | -0,67% | 368,62 | 369,46 | 365,09 | - | - | - | |
OMX NORDIC 40 | 2.756,94 | -0,66% | 2.772,39 | 2.773,19 | 2.755,34 | - | - | - | |
OMX RIGA_GI | 1.319,48 | -0,59% | 1.322,98 | 1.326,09 | 1.318,79 | - | - | - | |
OMX HELSINKI_PI | 9.746,89 | -0,52% | 9.787,97 | 9.800,14 | 9.706,55 | - | - | - | |
S&P EUROPE 350 INFO TECH SECTOR | 3.768,86 | -0,51% | 3.788,15 | 3.798,03 | 3.764,92 | - | - | - | |
STXE 600 UTIL EUR (PRICE) | 371,51 | -0,51% | 373,83 | 374,85 | 371,01 | - | - | - | |
OMX HELSINKI CAP_PI | 7.196,21 | -0,50% | 7.227,84 | 7.236,33 | 7.170,66 | - | - | - | |
ESTX TECH EUR (PRICE) | 1.113,77 | -0,49% | 1.119,81 | 1.122,10 | 1.112,79 | - | - | - | |
STOCKHOLM BENCHMARK_GI | 1.901,57 | -0,48% | 1.916,12 | 1.917,10 | 1.900,22 | - | - | - | |
OMX COPENHAGEN_PI | 1.863,41 | -0,44% | 1.877,57 | 1.880,38 | 1.857,90 | - | - | - | |
STXE 600 TECH EUR (PRICE) | 856,33 | -0,40% | 860,53 | 861,46 | 855,81 | - | - | - | |
STXE 600 FIN SVCS EUR (PRICE) | 753,18 | -0,39% | 756,40 | 757,27 | 751,01 | - | - | - | |
TECH ALL SHARE PERF INDEX | 4.102,22 | -0,39% | 4.118,18 | 4.118,24 | 4.087,45 | - | - | - | |
S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4.203,33 | -0,37% | 4.213,40 | 4.213,46 | 4.199,39 | - | - | - | |
ESTX CHEM EUR (PRICE) | 1.624,43 | -0,36% | 1.632,38 | 1.636,16 | 1.623,26 | - | - | - | |
NASDAQ BIOTECHNOLOGY INDEX | 4.429,97 | -0,36% | 4.459,53 | 4.461,88 | 4.426,59 | 253.787 | - | - | |
IBEX35 CAP INDEX | 11.652,7002 | -0,33% | 11.648,9004 | 11.652,7002 | 11.648,9004 | 182.530 | - | - | |
IBEX35 INDEX | 11.074,60 | -0,33% | 11.071,00 | 11.105,60 | 11.057,40 | 182.530 | - | - | |
S&P 500 COMMUNICATION SERVICES | 284,29 | -0,31% | 285,23 | 285,32 | 283,58 | - | - | - | |
IBEX INVX5 | 96,6000 | -0,31% | 96,7000 | 97,3000 | 95,2000 | 182.530 | - | - |