Spanje Continumarkt koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
A. DOMINGUEZ | 4,58 | +0,00% | 4,58 | 4,58 | 4,58 | 400 | 42M | 0,00% | |
ACCIONA | 107,50 | -1,10% | 109,00 | 109,00 | 107,40 | 29.997 | 5.897M | 0,05% | |
ACCIONA ENERGIA | 19,15 | -1,24% | 19,31 | 19,39 | 19,08 | 107.747 | 6.305M | 0,03% | |
ACERINOX | 10,070 | +1,92% | 9,990 | 10,080 | 9,920 | 1.510.309 | 2.511M | 0,61% | |
ACS CONST. | 38,50 | +0,05% | 38,52 | 38,70 | 38,40 | 451.609 | 10.459M | 0,17% | |
ADRIANO SOCIMI | 10,00 | +1,01% | 10,00 | 10,00 | 10,00 | 500 | 120M | 0,00% | |
ADVERO SOCIMI | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | - | 46M | - | |
AEDAS HOMES | 18,30 | -0,54% | 18,50 | 18,54 | 18,28 | 9.953 | 800M | 0,02% | |
AENA | 175,9 | +0,10% | 176,0 | 177,8 | 174,4 | 792.547 | 26.385M | 0,50% | |
AETERNAL M. | 9,00 | +0,00% | 8,55 | 9,00 | 8,55 | 5 | 119M | 0,00% | |
AGILE CONTENT | 4,00 | -2,44% | 4,10 | 4,10 | 4,00 | 46.818 | 93M | 0,20% | |
AIRBUS | 163,66 | +1,65% | 162,56 | 164,90 | 162,56 | 1.454 | 129.367M | 0,00% | |
AIRTIFICIAL I. | 0,1306 | +1,40% | 0,1290 | 0,1338 | 0,1290 | 1.220.251 | 174M | 0,09% | |
AKILES | 0,113 | +0,00% | 0,113 | 0,113 | 0,113 | - | 3M | - | |
ALANTRA | 8,92 | -1,76% | 9,20 | 9,20 | 8,92 | 1.462 | 345M | 0,00% | |
ALBIRANA | 27,4 | +0,00% | 27,4 | 27,4 | 27,4 | - | 264M | - | |
ALFIL SOCIMI | 7.350 | +0,00% | 7.350 | 7.350 | 7.350 | - | 74M | - | |
ALL IRON SOCIMI | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | - | 126M | - | |
ALMIRALL | 8,350 | -0,12% | 8,400 | 8,400 | 8,310 | 51.021 | 1.748M | 0,02% | |
ALQUIBER QUALITY | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | 586 | 46M | 0,01% | |
ALTIA CONSUL | 4,50 | +0,00% | 4,50 | 4,50 | 4,50 | - | 310M | - | |
AM LOCALES | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 110M | - | |
AMADEUS IT | 59,34 | +0,58% | 58,84 | 59,42 | 58,76 | 396.605 | 26.733M | 0,09% | |
AMPER | 0,0960 | +1,05% | 0,0936 | 0,0996 | 0,0936 | 5.248.002 | 144M | 0,35% | |
AMREST HOLDINGS | 5,98 | -0,33% | 6,14 | 6,16 | 5,70 | 18.615 | 1.313M | 0,01% | |
AP67 SOCIMI | 4,72 | +0,00% | 4,72 | 4,72 | 4,72 | - | 35M | - | |
APERAM | 27,66 | +1,10% | 27,54 | 27,68 | 27,42 | 572 | 2.159M | 0,00% | |
APPLUS SERVICES | 11,48 | -0,52% | 11,60 | 11,60 | 11,44 | 272.524 | 1.482M | 0,21% | |
ARCEL.MITTAL | 23,85 | +1,49% | 23,78 | 23,94 | 23,57 | 204.451 | 20.340M | 0,02% | |
ARIMA | 6,20 | +0,00% | 6,40 | 6,40 | 6,20 | 2.040 | 176M | 0,01% |