US NYSE Aandelen koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP. | 3,55 | +2,31% | 3,43 | 3,60 | 3,41 | 1.481.074 | - | - | |
| 3M COMPANY | 87,83 | +0,00% | 87,83 | 87,83 | 87,83 | 100 | - | - | |
| 3M COMPANY | 92,27 | +0,86% | 91,24 | 92,40 | 91,10 | 3.587.518 | - | - | |
| A.K.A. BRANDS HOLDING | 11,18 | -3,29% | 12,00 | 12,38 | 11,18 | 16.977 | - | - | |
| A.O. SMITH CORP. | 86,07 | -0,72% | 86,81 | 87,44 | 85,85 | 1.134.602 | - | - | |
| A10 NETWORKS INC. | 12,94 | +0,70% | 12,82 | 13,02 | 12,72 | 607.619 | - | - | |
| AAR CORP. | 64,12 | +1,73% | 63,02 | 64,37 | 63,02 | 422.491 | - | - | |
| AARONS HOLDINGS CO. | 7,48 | +2,33% | 7,26 | 7,49 | 7,26 | 196.087 | - | - | |
| ABBOTT LABORATORIES | 107,28 | +1,91% | 105,98 | 107,77 | 105,38 | 10.520.323 | - | - | |
| ABBVIE INC. | 166,41 | +1,06% | 165,02 | 166,60 | 163,25 | 5.532.277 | - | - | |
| ABERCROMBIE & FITCH CO. | 110,36 | +0,95% | 108,92 | 112,28 | 108,53 | 1.067.641 | - | - | |
| ABM INDUSTRIES INC. | 44,32 | +1,19% | 43,73 | 44,52 | 43,73 | 416.077 | - | - | |
| ABRDN GLOB. DYNAMIC DIVIDEND FUND | 9,15 | -0,22% | 9,19 | 9,19 | 9,11 | 30.050 | - | - | |
| ABRDN GLOB. INFRA. INC. FUND | 16,92 | +1,08% | 16,83 | 16,94 | 16,83 | 45.844 | - | - | |
| ABRDN GLOB. PREMIER PROPERTIES FUND | 3,60 | +0,28% | 3,61 | 3,64 | 3,58 | 209.845 | - | - | |
| ABRDN HEALTHCARE INVESTORS SHARES OF BE | 15,83 | +0,32% | 15,78 | 15,88 | 15,78 | 137.371 | - | - | |
| ABRDN HEALTHCARE OPPORTUNITIES FUND SHA | 19,17 | +0,47% | 19,14 | 19,21 | 19,07 | 103.973 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND | 6,68 | -0,60% | 6,72 | 6,76 | 6,64 | 439.856 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND 5.250 | 23,91 | +2,01% | 23,91 | 23,91 | 23,91 | 945 | - | - | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 12,80 | +0,08% | 12,79 | 12,87 | 12,76 | 94.479 | - | - | |
| ABRDN TOTAL DYNAMIC DIVIDEND FUND | 7,82 | +0,26% | 7,80 | 7,84 | 7,77 | 361.238 | - | - | |
| ABRDN WORLD HEALTHCARE FUND SHARES OF B | 12,65 | +1,28% | 12,49 | 12,71 | 12,46 | 133.397 | - | - | |
| ACADIA REALTY TRUST | 17,05 | +1,79% | 16,73 | 17,13 | 16,73 | 915.573 | - | - | |
| ACCEL ENTERTAINMENT INC. | 11,37 | +0,98% | 11,24 | 11,43 | 11,21 | 203.744 | - | - | |
| ACCENTURE PLC CLASS A | 316,88 | +0,28% | 317,86 | 318,55 | 314,60 | 3.381.499 | - | - | |
| ACCO BRANDS CORP. | 4,92 | +1,23% | 4,84 | 4,97 | 4,84 | 659.816 | - | - | |
| ACRES COMMERCIAL REALTY | 23,92 | +0,42% | 23,85 | 24,03 | 23,80 | 7.931 | - | - | |
| ACRES COMMERCIAL REALTY | 13,80 | +1,02% | 13,65 | 13,94 | 13,50 | 12.329 | - | - | |
| ACRES COMMERCIAL REALTY | 20,48 | +0,64% | 20,39 | 20,78 | 20,39 | 2.739 | - | - | |
| ACUITY BRANDS INC. | 247,06 | +0,08% | 247,54 | 249,14 | 244,82 | 253.770 | - | - |
