US NonTech 200 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY | 92,15 | +0,73% | 91,24 | 92,35 | 91,10 | 1.341.992 | - | - | |
| ABBOTT LABORATORIES | 107,01 | +1,65% | 105,98 | 107,77 | 105,38 | 3.201.869 | - | - | |
| ABBVIE INC. | 165,69 | +0,63% | 165,02 | 166,60 | 163,25 | 1.898.125 | - | - | |
| ACCENTURE PLC CLASS A | 317,04 | +0,33% | 317,86 | 318,55 | 314,60 | 1.095.662 | - | - | |
| AFLAC INC. | 83,15 | +2,68% | 81,47 | 83,31 | 80,99 | 753.567 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 233,26 | +0,10% | 233,07 | 235,72 | 231,13 | 725.741 | - | - | |
| ALIBABA GROUP HOLDING | 68,96 | +0,12% | 68,42 | 69,00 | 68,36 | 5.787.911 | - | - | |
| ALTRIA GROUP INC. | 42,16 | +2,08% | 41,39 | 42,24 | 41,39 | 4.558.266 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18,21 | +2,59% | 17,58 | 18,21 | 17,53 | 829.653 | - | - | |
| AMERICAN EXPRESS CO. | 229,71 | +5,61% | 218,84 | 230,45 | 218,84 | 2.990.698 | - | - | |
| AMERICAN INTL. GROUP | 74,47 | +2,03% | 73,43 | 74,61 | 72,91 | 1.089.768 | - | - | |
| AMERICAN TOWER CORP. | 171,13 | +0,08% | 171,80 | 173,01 | 170,69 | 968.526 | - | - | |
| AMPHENOL CORP. | 110,37 | -0,46% | 110,98 | 111,88 | 109,72 | 1.199.488 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 58,67 | +1,31% | 58,56 | 58,76 | 58,32 | 567.839 | - | - | |
| AON PLC CLASS A | 310,20 | +0,49% | 311,07 | 311,07 | 309,07 | 152.185 | - | - | |
| APOLLO GLOB. MANAGEMENT | 107,26 | -0,04% | 107,10 | 108,78 | 106,29 | 445.230 | - | - | |
| ARISTA NETWORKS INC. | 249,40 | -3,03% | 256,26 | 256,77 | 248,36 | 816.756 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 236,30 | +0,99% | 235,10 | 236,74 | 233,84 | 272.069 | - | - | |
| AT&T | 23,90 | +0,38% | 23,78 | 23,95 | 23,73 | 12.806 | - | - | |
| AT&T | 22,82 | +0,71% | 22,73 | 22,82 | 22,64 | 9.431 | - | - | |
| AT&T INC. | 16,43 | +0,61% | 16,33 | 16,43 | 16,26 | 25.327.650 | - | - | |
| AUTOZONE INC. | 2.987,29 | +0,47% | 2.987,22 | 2.999,86 | 2.971,71 | 19.118 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10,79 | -1,55% | 10,85 | 10,90 | 10,73 | 1.782.079 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4,76 | +0,21% | 4,75 | 4,78 | 4,73 | 2.325.567 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46,85 | +0,60% | 46,57 | 47,10 | 46,50 | 683.703 | - | - | |
| BANK OF AMERICA | 37,01 | +3,47% | 36,10 | 37,12 | 36,06 | 30.749.142 | - | - | |
| BANK OF MONTREAL | 92,21 | +1,32% | 91,25 | 92,62 | 91,15 | 101.390 | - | - | |
| BECTON DICKINSON AND CO. | 235,09 | +0,83% | 234,70 | 235,63 | 233,50 | 363.204 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 404,48 | +1,15% | 401,04 | 404,74 | 400,17 | 1.080.718 | - | - |
