US NonTech 200 koerslijst en quotes

U bekijkt op dit moment de volledige US NonTech 200 koerslijst (stijgers en dalers) en koersen.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
3M COMPANY 158,15 +3,99% 153,99 158,16 153,34 5.987.191 - - AI
ABB LTD 19,56 +0,72% 19,66 19,69 19,34 1.726.384 - - AI
ABBOTT LABORATORIES 90,76 +1,43% 89,28 90,78 88,17 5.304.072 - - AI
ABBVIE INC. 89,98 -0,80% 90,54 91,00 88,56 12.527.040 - - AI
ACCENTURE PLC CLASS A 199,93 +1,80% 198,38 199,95 196,21 1.950.039 - - AI
AIR PRODUCTS AND CHEMICALS 235,16 -1,11% 240,25 240,65 232,40 1.025.671 - - AI
ALIBABA GROUP HOLDING 201,18 -0,27% 202,99 202,99 196,75 23.561.168 - - AI
ALLERGAN PLC 193,02 +0,00% 193,01 193,38 191,64 10.742.778 - -
ALTRIA GROUP INC. 39,05 +2,01% 39,06 39,50 38,92 9.320.733 - - AI
AMBEV S.A. ADS EACH 2,59 +10,21% 2,50 2,59 2,42 50.621.507 - - AI
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 13,60 +1,57% 13,67 13,67 13,28 2.095.388 - - AI
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 13,51 +0,45% 13,19 13,51 13,19 8.373 - - AI
AMERICAN ELECTRIC POWER CO. 81,44 +1,90% 81,04 81,49 80,27 3.512.803 - - AI
AMERICAN EXPRESS CO. 101,23 +7,33% 100,00 101,69 96,80 10.868.548 - - AI
AMERICAN TOWER CORP. 252,01 +3,31% 245,61 252,94 241,83 2.309.267 - - AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 47,14 +6,17% 47,75 47,75 45,96 4.851.314 - - AI
ANTHEM INC. 287,25 +1,35% 286,25 287,64 277,57 1.337.695 - - AI
AON PLC CLASS A 197,84 +1,43% 198,38 200,15 195,97 1.547.641 - - AI
ASTRAZENECA PLC 52,47 -1,21% 51,95 52,47 50,81 7.000.706 - - AI
AT&T INC. 31,85 +3,34% 31,74 31,98 31,53 42.716.883 - - AI
BANCO BRADESCO SA ADS EACH 3,38 +3,05% 3,37 3,38 3,28 50.413 - - AI
BANCO SANTANDER BRASIL SA ADS 4,93 +4,23% 4,94 4,97 4,78 1.550.411 - - AI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 2,38 +6,73% 2,35 2,39 2,31 31.479.506 - - AI
BANK NOVA SCOTIA HALIFAX PFD 3 42,15 +4,20% 41,54 42,37 41,30 2.131.209 - - AI
BANK OF AMERICA 25,98 +7,00% 26,07 26,17 24,97 117.379.214 - - AI
BAXTER INTERNATIONAL INC. 86,44 +1,09% 85,14 86,50 83,66 4.003.875 - - AI
BCE INC. 40,91 +1,29% 40,77 40,97 40,28 992.440 - - AI
BECTON DICKINSON AND CO. 234,80 +0,71% 231,13 234,90 227,41 3.720.309 - - AI
BERKSHIRE HATHAWAY INC. 278.495,00 +3,02% 276.755,00 278.999,69 275.850,00 486 - - AI
BERKSHIRE HATHAWAY INC. NEW 185,77 +3,01% 184,66 185,98 183,80 7.403.080 - - AI