US NonTech 200 koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BHP GROUP LTD. | 58,51 | +0,67% | 57,91 | 58,67 | 57,71 | 1.955.084 | - | - | |
| BLACKROCK INC. | 760,11 | +1,35% | 756,75 | 766,30 | 750,55 | 617.128 | - | - | |
| BLACKSTONE INC. | 122,09 | +3,12% | 119,55 | 123,00 | 117,76 | 3.290.782 | - | - | |
| BOEING COMPANY THE | 170,48 | +0,39% | 169,82 | 172,15 | 168,16 | 4.325.667 | - | - | |
| BOSTON SCIENTIFIC | 68,02 | +1,02% | 67,63 | 68,61 | 66,80 | 7.658.327 | - | - | |
| BP P.L.C. | 38,91 | +1,01% | 38,43 | 39,15 | 38,13 | 12.445.254 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 49,14 | +0,43% | 49,00 | 49,56 | 48,87 | 7.928.453 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 29,41 | +1,24% | 29,13 | 29,43 | 29,07 | 5.595.254 | - | - | |
| BROOKFIELD CORP. | 39,61 | +1,59% | 39,21 | 39,76 | 38,89 | 1.507.221 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 47,69 | +0,25% | 47,82 | 47,86 | 47,42 | 1.648.457 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 129,32 | +1,31% | 128,20 | 129,93 | 127,91 | 1.531.660 | - | - | |
| CANADIAN NATURAL RESOURCES | 76,77 | +0,29% | 76,33 | 77,55 | 75,85 | 4.150.940 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 86,42 | +2,05% | 85,07 | 86,75 | 84,88 | 2.445.213 | - | - | |
| CAPITAL ONE FINANCIAL | 147,25 | +3,04% | 144,10 | 147,28 | 143,09 | 2.869.653 | - | - | |
| CARRIER GLOBAL CORP. | 53,62 | +0,17% | 53,82 | 54,51 | 53,50 | 6.745.041 | - | - | |
| CATERPILLAR INC. | 357,61 | +0,83% | 356,10 | 362,00 | 353,24 | 2.080.494 | - | - | |
| CENCORA INC. | 236,85 | -0,95% | 236,00 | 239,01 | 234,73 | 2.287.124 | - | - | |
| CHARLES SCHWAB CORP. | 74,26 | +1,14% | 73,96 | 74,98 | 73,22 | 8.841.190 | - | - | |
| CHEVRON CORP. | 161,92 | +1,20% | 159,95 | 162,70 | 158,44 | 6.431.542 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 2.884,25 | +0,53% | 2.897,75 | 2.912,00 | 2.867,02 | 247.423 | - | - | |
| CHUBB LTD. | 251,50 | +0,52% | 251,02 | 253,57 | 250,00 | 1.639.066 | - | - | |
| CITIGROUP INC. | 60,95 | +3,06% | 59,44 | 61,06 | 59,20 | 14.392.068 | - | - | |
| COCA-COLA CO. | 60,55 | +0,63% | 60,14 | 60,63 | 59,72 | 15.338.929 | - | - | |
| COLGATE-PALMOLIVE CO. | 88,33 | +1,38% | 87,40 | 88,73 | 87,24 | 3.954.118 | - | - | |
| COMCAST HOLDINGS ZONES | 54,38 | -1,40% | 54,38 | 54,38 | 54,38 | 100 | - | - | |
| CONOCOPHILLIPS | 129,33 | -0,04% | 128,61 | 130,40 | 126,94 | 4.194.924 | - | - | |
| CONSTELLATION BRANDS INC. | 259,74 | -0,37% | 261,50 | 261,80 | 259,39 | 843.448 | - | - | |
| CVS HEALTH CORP. | 69,63 | -0,17% | 69,49 | 70,12 | 69,13 | 5.699.412 | - | - | |
| D.R. HORTON INC. | 143,07 | +0,62% | 143,45 | 144,19 | 141,20 | 2.716.352 | - | - | |
| DANAHER CORP. | 236,08 | +0,24% | 235,96 | 238,73 | 234,47 | 2.815.152 | - | - |
