Duitsland Aandelen koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
029 GROUP SE INH O.N. | 14,3 | +0,00% | 14,3 | 14,3 | 14,3 | - | - | - | |
1+1 AGINH O.N. | 16,34 | +0,25% | 16,34 | 16,34 | 16,34 | 1.006 | - | - | |
11 88 0 SOLUTIONS AG | 0,705 | +0,00% | 0,695 | 0,750 | 0,695 | 1.700 | - | - | |
123FAHRSCHULE SE INH O.N. | 1,87 | +0,00% | 1,87 | 1,87 | 1,87 | - | - | - | |
2G ENERGY AG | 21,70 | +0,00% | 21,40 | 21,70 | 21,40 | 24.050 | - | - | |
2INVEST AGNA O.N. | 8,55 | +0,00% | 8,50 | 8,60 | 8,50 | 1.459 | - | - | |
3 D SYS CORP. DL-.001 | 4,136 | +0,00% | 3,908 | 4,136 | 3,908 | 2.367 | - | - | |
3M CO. DL-.01 | 95,97 | +0,00% | 94,77 | 96,62 | 94,76 | 20.111 | - | - | |
3U HOLDING AG | 1,775 | +0,00% | 1,775 | 1,780 | 1,700 | 22.628 | - | - | |
4BASEBIO PLC EO 1 | 11,0 | +0,00% | 10,8 | 11,0 | 10,8 | 2.852 | - | - | |
7C SOLARPARKEN AGO.N. | 3,220 | +0,00% | 3,345 | 3,345 | 3,210 | 189.333 | - | - | |
A.H.T. SYNGAS TECH.EO 1 | 22,4 | +0,00% | 22,4 | 22,4 | 22,4 | - | - | - | |
A.P.MOELL.-M.NAM A DK1000 | 1.189 | +0,00% | 1.185 | 1.189 | 1.180 | 9 | - | - | |
A.P.MOELL.-M.NAM B DK1000 | 1.206,5 | +0,00% | 1.192,0 | 1.210,5 | 1.191,0 | 45 | - | - | |
A.S.CREATION TAPETEN NA | 9,70 | +0,00% | 9,75 | 9,75 | 9,65 | 163 | - | - | |
AAP IMPLANTATE AG O.N. | 0,765 | +0,00% | 0,735 | 0,765 | 0,735 | 1.135 | - | - | |
ABBOTT LABS | 104,46 | +0,00% | 103,12 | 104,60 | 103,12 | 171 | - | - | |
ABBVIE INC.DL-.01 | 165,5 | +0,00% | 165,4 | 166,4 | 165,3 | 638 | - | - | |
ABO WIND AG O.N. | 61,2 | +0,00% | 59,8 | 61,2 | 59,2 | 2.939 | - | - | |
ABOUT YOU HOLDING SE | 4,358 | +0,00% | 4,202 | 4,394 | 4,202 | 70.504 | - | - | |
ACCENTRO R.EST.AGO.N. | 0,620 | +0,00% | 0,600 | 0,640 | 0,600 | 6.688 | - | - | |
ACCOR SA INH.EO 3 | 43,37 | +0,00% | 43,45 | 43,45 | 43,37 | 87 | - | - | |
AD PEPPER MEDIA EO 0.05 | 2,08 | +0,00% | 2,04 | 2,08 | 2,02 | 4.728 | - | - | |
ADESSO SEINH O.N. | 112,6 | -0,50% | 112,6 | 112,6 | 112,6 | 495 | - | - | |
ADIDAS AG NA O.N. | 207,00 | +1,12% | 206,45 | 207,00 | 206,25 | 11.668 | - | - | |
ADLER GROUP S.A. NPV | 0,1840 | +0,00% | 0,1825 | 0,1846 | 0,1825 | 20.625 | - | - | |
ADOBE INC. | 463,9 | +0,00% | 474,0 | 476,4 | 462,4 | 813 | - | - | |
ADTRAN HOLDINGS INC. | 4,943 | +0,00% | 4,874 | 4,943 | 4,850 | 25.201 | - | - | |
ADTRAN NETW.SE INH O.N. | 19,98 | +0,00% | 19,96 | 19,98 | 19,96 | 1.303 | - | - | |
ADV.BLOCKCHAIN AG INH ON | 4,83 | +0,00% | 4,84 | 4,93 | 4,72 | 3.833 | - | - |