Duitsland DAX40 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225,9 | +2,70% | 220,0 | 225,9 | 218,9 | 914.015 | - | - | |
| AIRBUS SE | 160,64 | +0,49% | 161,18 | 161,60 | 158,92 | 350.028 | - | - | |
| ALLIANZ SE NA O.N. | 262,0 | +0,20% | 261,8 | 262,9 | 260,3 | 946.439 | - | - | |
| BASF SE NA O.N. | 51,070 | +0,20% | 51,250 | 51,250 | 50,590 | 2.083.755 | - | - | |
| BAY.MOTOREN WERKE AG ST | 106,95 | +0,94% | 106,05 | 107,45 | 105,95 | 622.171 | - | - | |
| BAYER AG NA O.N. | 26,240 | -0,04% | 26,390 | 26,390 | 25,940 | 2.759.804 | - | - | |
| BEIERSDORF AG O.N. | 135,60 | +1,23% | 134,50 | 135,95 | 134,35 | 323.586 | - | - | |
| BRENNTAG SE NA O.N. | 75,50 | +0,48% | 75,64 | 75,64 | 74,62 | 477.608 | - | - | |
| COMMERZBANK AG | 13,365 | +2,49% | 13,145 | 13,365 | 13,105 | 4.912.855 | - | - | |
| CONTINENTAL AG O.N. | 63,50 | +2,58% | 61,98 | 63,78 | 61,60 | 581.465 | - | - | |
| COVESTRO AGO.N. | 49,95 | -1,36% | 50,60 | 50,66 | 49,88 | 529.780 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 44,05 | -0,14% | 44,38 | 44,44 | 43,79 | 1.273.144 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 14,800 | +2,04% | 14,704 | 14,812 | 14,504 | 6.767.337 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 186,95 | -0,03% | 187,95 | 187,95 | 186,30 | 224.735 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38,29 | -0,03% | 38,46 | 38,68 | 38,02 | 2.175.980 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 90,10 | +0,20% | 90,22 | 90,44 | 89,12 | 320.266 | - | - | |
| DT.TELEKOM AG NA | 20,950 | +0,34% | 20,950 | 21,020 | 20,840 | 5.320.545 | - | - | |
| E.ON SE NA O.N. | 12,260 | +0,99% | 12,220 | 12,295 | 12,115 | 5.634.154 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 26,65 | +0,53% | 26,64 | 26,77 | 26,41 | 896.088 | - | - | |
| HANNOVER RUECK SE NA O.N. | 229,7 | +0,40% | 228,9 | 229,7 | 227,4 | 81.471 | - | - | |
| HEIDELBERG MATERIALS O.N. | 94,50 | -1,56% | 96,08 | 96,18 | 92,98 | 410.282 | - | - | |
| HENKEL AG+CO.KGAA VZO | 71,90 | +1,01% | 72,32 | 72,54 | 71,84 | 372.526 | - | - | |
| INFINEON TECH.AG NA O.N. | 30,885 | -1,94% | 31,300 | 31,380 | 30,315 | 5.267.723 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 74,81 | +0,55% | 74,81 | 75,14 | 74,45 | 1.799.323 | - | - | |
| MERCK KGAA O.N. | 146,75 | -0,31% | 145,95 | 146,85 | 142,70 | 511.371 | - | - | |
| MTU AERO ENGINES NA O.N. | 213,40 | +0,66% | 212,70 | 213,90 | 210,10 | 96.900 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 413,0 | +1,00% | 412,4 | 414,3 | 409,7 | 223.303 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49,38 | +0,71% | 49,24 | 49,51 | 48,93 | 426.026 | - | - | |
| QIAGEN NV EO -.01 | 37,030 | +0,08% | 36,975 | 37,085 | 36,585 | 693.818 | - | - | |
| RHEINMETALL AG | 510,4 | -4,00% | 529,8 | 529,8 | 495,8 | 791.777 | - | - |
