Duitsland TecDAX koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 4,425 | -1,18% | 4,425 | 4,425 | 4,425 | 44 | - | - | |
| AIXTRON SE NA O.N. | 22,270 | +3,68% | 23,050 | 23,290 | 22,270 | 996.610 | - | - | |
| ATOSS SOFTWARE AG | 243,5 | -1,00% | 244,0 | 247,0 | 242,5 | 2.041 | - | - | |
| BECHTLE AG O.N. | 45,98 | -1,84% | 46,72 | 46,78 | 45,98 | 49.842 | - | - | |
| CANCOM SE O.N. | 28,74 | -2,77% | 29,58 | 29,58 | 28,70 | 28.285 | - | - | |
| CARL ZEISS MEDITEC AG | 96,55 | +0,00% | 96,50 | 97,95 | 94,80 | 60.680 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,00 | -1,09% | 29,30 | 29,58 | 28,90 | 32.098 | - | - | |
| DT.TELEKOM AG NA | 20,860 | -0,10% | 20,950 | 21,020 | 20,840 | 2.101.706 | - | - | |
| ENERGIEKONTOR O.N. | 61,4 | +0,50% | 61,0 | 61,9 | 60,4 | 1.725 | - | - | |
| EVOTEC SEINH O.N. | 13,14 | -0,53% | 13,17 | 13,42 | 12,98 | 275.654 | - | - | |
| FREENET AG NA O.N. | 26,74 | +0,98% | 26,56 | 26,84 | 26,54 | 78.744 | - | - | |
| HENSOLDT AG INH O.N. | 36,32 | -5,76% | 38,04 | 38,20 | 35,84 | 462.998 | - | - | |
| INFINEON TECH.AG NA O.N. | 30,420 | -3,41% | 31,300 | 31,380 | 30,405 | 2.213.934 | - | - | |
| JENOPTIK AGNA O.N. | 24,36 | -0,33% | 24,60 | 24,66 | 24,32 | 39.697 | - | - | |
| KONTRON AG O.N | 18,83 | -1,88% | 19,20 | 19,20 | 18,81 | 48.633 | - | - | |
| MORPHOSYS AG O.N. | 67,70 | +0,00% | 67,70 | 67,80 | 67,70 | 98.872 | - | - | |
| NAGARRO SENA O.N. | 68,85 | -0,29% | 69,35 | 69,65 | 68,55 | 8.000 | - | - | |
| NEMETSCHEK SE O.N. | 82,45 | -1,96% | 84,20 | 84,20 | 82,45 | 29.863 | - | - | |
| NORDEX SE O.N. | 12,32 | -0,88% | 12,52 | 12,52 | 12,23 | 177.067 | - | - | |
| PNE AGNA O.N. | 13,26 | +0,45% | 13,24 | 13,30 | 13,22 | 7.589 | - | - | |
| QIAGEN NV EO -.01 | 36,875 | -0,34% | 36,975 | 37,075 | 36,585 | 143.624 | - | - | |
| SAP SE O.N. | 168,42 | -0,20% | 169,32 | 169,32 | 168,20 | 402.557 | - | - | |
| SARTORIUS AG VZO O.N. | 272,2 | -17,40% | 302,0 | 305,0 | 270,7 | 341.516 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51,28 | -1,54% | 52,06 | 52,12 | 51,26 | 202.261 | - | - | |
| SILTRONIC AG NA O.N. | 79,95 | -0,44% | 80,75 | 81,10 | 79,40 | 18.720 | - | - | |
| SMA SOLAR TECHNOL.AG | 47,66 | -0,38% | 48,08 | 48,28 | 47,22 | 38.741 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,335 | -0,08% | 12,410 | 12,465 | 12,225 | 164.472 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,350 | -1,92% | 2,360 | 2,360 | 2,346 | 251.556 | - | - | |
| UTD.INTERNET AG NA | 20,60 | +0,98% | 20,58 | 20,72 | 20,26 | 61.671 | - | - | |
| VERBIO SE INH O.N. | 18,86 | -1,67% | 19,25 | 19,25 | 18,76 | 27.853 | - | - |
