Duitsland TecDAX koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 37,52 | -4,29% | 39,30 | 39,32 | 37,38 | 137.309 | - | - | |
| COMPUGROUP MED. NA O.N. | 28,26 | -2,89% | 29,16 | 29,16 | 28,00 | 53.451 | - | - | |
| SAP SE O.N. | 170,92 | -2,64% | 174,88 | 174,88 | 170,86 | 539.962 | - | - | |
| SARTORIUS AG VZO O.N. | 287,0 | -2,00% | 290,0 | 291,3 | 285,8 | 21.674 | - | - | |
| ADTRAN HOLDINGS INC. | 4,400 | -1,92% | 4,322 | 4,500 | 4,322 | 8.532 | - | - | |
| AIXTRON SE NA O.N. | 22,45 | -1,66% | 22,00 | 23,18 | 21,93 | 679.654 | - | - | |
| EVOTEC SEINH O.N. | 9,490 | -1,56% | 9,690 | 10,280 | 9,410 | 3.664.854 | - | - | |
| NEMETSCHEK SE O.N. | 81,65 | -1,33% | 81,55 | 82,65 | 81,30 | 22.547 | - | - | |
| QIAGEN NV EO -.01 | 38,145 | -1,12% | 38,705 | 38,715 | 38,100 | 190.973 | - | - | |
| BECHTLE AG O.N. | 46,60 | -1,06% | 46,90 | 47,02 | 46,40 | 37.257 | - | - | |
| CANCOM SE O.N. | 29,98 | -0,93% | 30,38 | 30,38 | 29,70 | 3.041 | - | - | |
| KONTRON AG O.N | 19,15 | -0,88% | 19,20 | 19,32 | 19,05 | 26.596 | - | - | |
| CARL ZEISS MEDITEC AG | 99,55 | -0,85% | 100,10 | 100,70 | 99,10 | 19.442 | - | - | |
| FREENET AG NA O.N. | 26,74 | -0,74% | 27,08 | 27,08 | 26,66 | 105.901 | - | - | |
| SMA SOLAR TECHNOL.AG | 48,76 | -0,61% | 48,88 | 49,64 | 48,50 | 39.236 | - | - | |
| DT.TELEKOM AG NA | 21,660 | -0,51% | 21,830 | 21,920 | 21,660 | 2.471.413 | - | - | |
| PNE AGNA O.N. | 13,32 | -0,45% | 13,32 | 13,36 | 13,30 | 3.956 | - | - | |
| JENOPTIK AGNA O.N. | 24,64 | -0,40% | 24,42 | 24,80 | 24,34 | 19.799 | - | - | |
| UTD.INTERNET AG NA | 22,22 | -0,36% | 22,30 | 22,32 | 22,16 | 14.947 | - | - | |
| ENERGIEKONTOR O.N. | 63,1 | -0,30% | 63,0 | 63,5 | 62,5 | 1.285 | - | - | |
| SILTRONIC AG NA O.N. | 77,40 | +0,00% | 77,10 | 78,80 | 76,55 | 11.506 | - | - | |
| MORPHOSYS AG O.N. | 67,70 | +0,00% | 67,70 | 67,80 | 67,70 | 32.579 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,415 | +0,00% | 12,390 | 12,465 | 12,285 | 92.647 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| NAGARRO SENA O.N. | 71,10 | +0,14% | 71,05 | 71,30 | 70,10 | 7.135 | - | - | |
| NORDEX SE O.N. | 12,75 | +0,24% | 12,65 | 12,91 | 12,56 | 203.881 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,92 | +0,30% | 52,54 | 53,14 | 52,38 | 178.707 | - | - | |
| ATOSS SOFTWARE AG | 243,5 | +1,70% | 242,0 | 247,5 | 240,5 | 2.442 | - | - | |
| INFINEON TECH.AG NA O.N. | 32,590 | +3,69% | 30,505 | 32,650 | 30,425 | 4.582.657 | - | - | |
| VERBIO SE INH O.N. | 20,44 | +4,55% | 19,54 | 20,58 | 19,51 | 54.191 | - | - |
