Duitsland SDAX koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 16,04 | +0,63% | 15,90 | 16,12 | 15,82 | 33.633 | - | - | |
| ADESSO SEINH O.N. | 102,4 | -1,70% | 103,0 | 103,6 | 101,6 | 5.002 | - | - | |
| ADTRAN HOLDINGS INC. | 4,400 | -1,12% | 4,380 | 4,500 | 4,356 | 21.288 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,94 | -0,20% | 19,90 | 19,96 | 19,90 | 23.329 | - | - | |
| AMADEUS FIRE AG | 116,0 | -0,90% | 116,0 | 117,0 | 115,4 | 2.901 | - | - | |
| AROUNDTOWN EO-.01 | 1,8150 | +0,22% | 1,7895 | 1,8150 | 1,7735 | 1.483.547 | - | - | |
| ATOSS SOFTWARE AG | 240,0 | -3,00% | 245,0 | 245,0 | 238,0 | 5.095 | - | - | |
| AUTO1 GROUP SEINH O.N. | 4,574 | -2,22% | 4,600 | 4,662 | 4,494 | 166.763 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,15 | -1,34% | 22,30 | 22,35 | 22,00 | 16.448 | - | - | |
| BILFINGER SE O.N. | 41,35 | +0,00% | 41,10 | 41,45 | 40,60 | 32.751 | - | - | |
| BORUSSIA DORTMUND | 3,785 | -0,26% | 3,765 | 3,815 | 3,750 | 209.502 | - | - | |
| CANCOM SE O.N. | 28,64 | -1,10% | 28,64 | 28,84 | 28,42 | 23.230 | - | - | |
| CECONOMY AGINH O.N. | 2,092 | -6,36% | 2,220 | 2,220 | 2,090 | 395.639 | - | - | |
| CEWE STIFT.KGAAO.N. | 98,4 | -1,20% | 98,7 | 99,2 | 98,3 | 2.127 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,22 | -0,41% | 29,12 | 29,32 | 28,82 | 102.993 | - | - | |
| DERMAPHARM HLDG INH O.N. | 31,90 | +0,31% | 31,55 | 31,95 | 31,30 | 19.631 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17,00 | +0,59% | 16,72 | 17,00 | 16,72 | 73.782 | - | - | |
| DEUTZ AG O.N. | 5,665 | -1,48% | 5,670 | 5,670 | 5,565 | 330.520 | - | - | |
| DRAEGERWERK VZO O.N. | 49,55 | +1,02% | 48,65 | 49,80 | 48,65 | 5.676 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27,50 | +0,55% | 27,15 | 27,70 | 27,15 | 15.712 | - | - | |
| DT.PFANDBRIEFBK AG | 4,574 | +1,20% | 4,480 | 4,600 | 4,446 | 181.151 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 40,06 | -0,20% | 39,68 | 40,16 | 39,48 | 95.519 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 33,20 | -0,24% | 32,98 | 33,20 | 32,74 | 64.334 | - | - | |
| ELMOS SEMICOND. INH O.N. | 69,1 | -3,50% | 71,6 | 71,6 | 69,1 | 10.934 | - | - | |
| ENERGIEKONTOR O.N. | 62,0 | +0,60% | 61,9 | 62,9 | 60,5 | 8.776 | - | - | |
| FIELMANN GROUP AG O.N. | 42,00 | +0,12% | 41,70 | 42,00 | 41,70 | 23.861 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 10,200 | -2,35% | 10,355 | 10,390 | 10,200 | 174.967 | - | - | |
| GFT TECHNOLOGIES SE | 27,50 | +0,18% | 27,05 | 27,65 | 27,05 | 22.701 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 9,900 | -0,30% | 9,995 | 10,020 | 9,800 | 90.408 | - | - | |
| GRENKE AG NA O.N. | 22,30 | -1,11% | 22,30 | 22,40 | 22,15 | 51.935 | - | - |
