ENTAIN ORD EUR0.01
|
818,8 |
-3,30% |
848,0 |
853,4 |
817,6 |
1.406.187 |
- |
- |
KI
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
103,0 |
+0,00% |
103,0 |
103,0 |
103,0 |
- |
- |
- |
|
ESKEN LIMITED ORD 10P
|
0,0700 |
+0,00% |
0,0699 |
0,0800 |
0,0699 |
3.352.720 |
- |
- |
KI
|
ESSENTRA ORD 25P
|
173,0 |
+0,80% |
171,6 |
173,4 |
170,4 |
332.109 |
- |
- |
KI
|
EUROCELL ORD GBP0.001
|
137 |
+0,00% |
136 |
138 |
135 |
14.799 |
- |
- |
KI
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
85,6 |
+0,00% |
86,0 |
86,8 |
85,1 |
527.755 |
- |
- |
KI
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
854 |
-0,47% |
859 |
860 |
852 |
24.122 |
- |
- |
KI
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
3,780 |
4,265 |
3,734 |
55 |
- |
- |
KI
|
EVEREST GLOBAL ORD 2P
|
2,13 |
+0,00% |
2,13 |
2,13 |
2,13 |
- |
- |
- |
|
EXPERIAN ORD USD0.10
|
3.262 |
-0,34% |
3.280 |
3.310 |
3.262 |
655.498 |
- |
- |
KI
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
120,6 |
+0,20% |
121,0 |
121,0 |
119,5 |
8.949 |
- |
- |
KI
|
F&C INVESTMENT TRUST ORD 25P
|
982 |
-0,61% |
997 |
997 |
982 |
121.715 |
- |
- |
KI
|
FAIR OAKS INC R REALISATION SHS NPV
|
0,5700 |
+0,00% |
0,5700 |
0,5700 |
0,5700 |
- |
- |
- |
|
FAIR OAKS INCOME LIMITED 2021 SHS NPV
|
0,575 |
+0,88% |
0,560 |
0,580 |
0,560 |
19.005 |
- |
- |
KI
|
FANDANGO HOLDINGS ORD GBP0.001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FBD HOLDINGS ORD EUR0.60 (CDI)
|
13,8 |
+0,00% |
13,8 |
13,8 |
13,8 |
- |
- |
- |
|
FDM GRP. (HOLDINGS) ORD 1P
|
327,5 |
-0,60% |
331,0 |
335,0 |
324,0 |
37.663 |
- |
- |
KI
|
FERGUSON ORD 10P
|
16.925 |
-0,27% |
17.105 |
17.155 |
16.890 |
66.520 |
- |
- |
KI
|
FERREXPO ORD 10P
|
51,00 |
-2,30% |
53,30 |
55,00 |
51,00 |
697.121 |
- |
- |
KI
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
4,95 |
+2,06% |
5,00 |
5,25 |
4,95 |
77.152 |
- |
- |
KI
|
FIDELITY ASIAN VALUES ORD 25P
|
514 |
+0,39% |
514 |
520 |
514 |
80.976 |
- |
- |
KI
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
212,5 |
+2,90% |
209,0 |
213,0 |
209,0 |
260.968 |
- |
- |
KI
|
FIDELITY EMERGING MARKETS LTD. PTG NPV
|
667,0 |
+0,80% |
643,7 |
667,0 |
643,7 |
23.145 |
- |
- |
KI
|
FIDELITY EUROPEAN TRUST ORD 2.5P
|
390,5 |
+0,10% |
390,5 |
392,0 |
389,5 |
95.684 |
- |
- |
KI
|
FIDELITY JAPAN TRUST ORD 25P
|
174,5 |
+0,30% |
175,7 |
177,0 |
174,5 |
82.070 |
- |
- |
KI
|
FIDELITY SPECIAL VALUES ORD 5P
|
293,5 |
-0,20% |
295,5 |
295,5 |
292,0 |
87.934 |
- |
- |
KI
|
FINSBURY GROWTH & INCOME TRUST ORD 25P
|
819 |
-0,61% |
828 |
828 |
816 |
208.739 |
- |
- |
KI
|
FINTECH ASIA LIMITED ORD NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FIREFA.ASSD.CAS FA.A
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FIRST CLASS METALS ORD GBP0.001
|
2,90 |
+0,00% |
2,75 |
2,90 |
2,75 |
131.333 |
- |
- |
KI
|