GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
20,0 |
+0,00% |
20,5 |
20,5 |
20,0 |
12.000 |
- |
- |
|
GROUND RENTS INCOME FUND ORD 50P
|
29,9 |
-1,60% |
29,5 |
30,0 |
29,5 |
307.568 |
- |
- |
KI
|
GROUND RENTS W WTS TO SUB FOR ORDS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GS CHAIN ORD GBP0.000167
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
GSK ORD 31 1/4P
|
1.647,0 |
+0,70% |
1.642,0 |
1.656,0 |
1.635,0 |
1.347.700 |
- |
- |
KI
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,000 |
-3,85% |
1,030 |
1,055 |
0,980 |
40.264.840 |
- |
- |
KI
|
GUILD ESPORTS ORD GBP0.001
|
0,210 |
-6,67% |
0,250 |
0,250 |
0,200 |
1.605.244 |
- |
- |
KI
|
GUINNESS VCT ORD 1P
|
91,5 |
+0,00% |
91,5 |
91,5 |
91,5 |
- |
- |
- |
|
GULF INVESTMENT FUND ORD USD0.01
|
2,30 |
-1,29% |
2,36 |
2,36 |
2,30 |
19.579 |
- |
- |
KI
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
185 |
+0,00% |
188 |
188 |
185 |
1.589 |
- |
- |
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
111,6 |
-0,50% |
112,0 |
115,5 |
111,3 |
455.576 |
- |
- |
KI
|
GULF MARINE SERVICES ORD 2P
|
23,1 |
+0,00% |
22,9 |
23,3 |
22,2 |
694.938 |
- |
- |
KI
|
H WORLD GRP. LTD REP ORD (CDI)
|
39,0 |
+0,00% |
39,7 |
39,7 |
39,0 |
892 |
- |
- |
|
HALEON ORD GBP0.01
|
328,9 |
-0,20% |
330,5 |
331,1 |
328,3 |
2.561.637 |
- |
- |
KI
|
HALFORDS GRP. ORD 1P
|
152,4 |
-1,40% |
155,2 |
156,0 |
152,4 |
72.234 |
- |
- |
KI
|
HALMA ORD 10P
|
2.158 |
-2,62% |
2.201 |
2.202 |
2.158 |
110.848 |
- |
- |
KI
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
1,25 |
-16,67% |
1,30 |
1,35 |
1,25 |
161.570 |
- |
- |
|
HAMMERSON ORD 5P
|
26,74 |
+0,07% |
26,60 |
26,94 |
26,52 |
358.197 |
- |
- |
KI
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
203 |
+0,09% |
196 |
203 |
196 |
23.632 |
- |
- |
KI
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
210 |
+0,00% |
205 |
210 |
205 |
14.581 |
- |
- |
|
HANSARD GLOBAL ORD 50P
|
49,8 |
+2,90% |
49,7 |
49,8 |
48,4 |
47.788 |
- |
- |
KI
|
HARBOUR ENERGY ORD 0.002P
|
285,3 |
+0,40% |
285,1 |
287,5 |
284,2 |
88.341 |
- |
- |
KI
|
HARBOURVEST ORD NPV
|
2.300 |
+0,66% |
2.300 |
2.300 |
2.290 |
767 |
- |
- |
KI
|
HARBOURVEST USD ORD NPV
|
28,75 |
+1,30% |
28,75 |
28,75 |
28,75 |
470 |
- |
- |
|
HARGREAVE HALE AIM VCT ORD 1P
|
40,8 |
+0,00% |
40,8 |
40,8 |
40,8 |
- |
- |
- |
|
HARGREAVES LANSDOWN ORD 0.4P
|
745,4 |
-0,30% |
755,0 |
756,6 |
742,0 |
151.077 |
- |
- |
KI
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
45,8 |
-4,60% |
47,0 |
47,5 |
45,5 |
293.395 |
- |
- |
KI
|
HARWORTH GRP. ORD 10P
|
129,7 |
-0,20% |
132,0 |
132,0 |
127,5 |
37.501 |
- |
- |
KI
|
HAYS ORD 1P
|
91,05 |
+0,61% |
90,75 |
91,90 |
90,55 |
218.915 |
- |
- |
KI
|
HEADLAM GRP. ORD 5P
|
181,5 |
+0,60% |
181,1 |
181,5 |
177,4 |
19.425 |
- |
- |
KI
|