HEADLAM GRP. ORD 5P
|
175,6 |
+1,80% |
173,0 |
175,6 |
173,0 |
5.225 |
- |
- |
KI
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
- |
- |
- |
- |
- |
- |
- |
|
HEIQ ORD GBP0.05
|
8,88 |
-0,89% |
8,62 |
8,88 |
8,61 |
18.590 |
- |
- |
KI
|
HELICAL ORD 1P
|
197,0 |
-0,70% |
196,5 |
198,4 |
195,2 |
8.558 |
- |
- |
KI
|
HELIOS TOWERS ORD 1P
|
95,0 |
-0,80% |
92,8 |
95,3 |
92,8 |
18.196 |
- |
- |
KI
|
HELLENIC DYNAMICS ORD 0.1P
|
2,21 |
-5,96% |
2,21 |
2,50 |
2,20 |
213.809 |
- |
- |
KI
|
HELLO ADR REP 2 0K2P
|
5,71 |
- |
5,54 |
5,71 |
5,54 |
3.021 |
- |
- |
KI
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,622 |
-2,93% |
1,669 |
1,684 |
1,587 |
7.025.888 |
- |
- |
KI
|
HEND.SMALL COS. ORD 25P
|
752 |
-1,57% |
752 |
752 |
752 |
28 |
- |
- |
KI
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
177,1 |
-1,30% |
178,0 |
178,5 |
175,5 |
7.569 |
- |
- |
KI
|
HENDERSON EUROTRUST ORD 0.5P
|
149,8 |
-1,80% |
149,0 |
149,8 |
149,0 |
14.459 |
- |
- |
KI
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
229,3 |
+0,40% |
227,6 |
231,5 |
224,8 |
197.826 |
- |
- |
KI
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
154,0 |
-0,60% |
153,6 |
155,0 |
151,5 |
71.998 |
- |
- |
KI
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
161,8 |
-0,70% |
161,8 |
162,5 |
161,0 |
35.014 |
- |
- |
KI
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
203 |
-0,98% |
203 |
203 |
203 |
5.230 |
- |
- |
KI
|
HERALD INVESTMENT TRUST ORD 25P
|
2.025 |
-1,46% |
2.055 |
2.055 |
2.025 |
3.673 |
- |
- |
KI
|
HG CAPITAL TRUST ORD 2.5P
|
469,0 |
-1,30% |
477,0 |
477,0 |
468,0 |
25.760 |
- |
- |
KI
|
HICL INFRASTRUCTURE ORD 0.01P
|
123,2 |
-0,30% |
122,6 |
123,8 |
122,6 |
8.185 |
- |
- |
KI
|
HIGHWAY CAPITAL ORD 2P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.769 |
-1,12% |
1.786 |
1.786 |
1.763 |
42.456 |
- |
- |
KI
|
HILL & SMITH ORD 25P
|
1.856 |
-1,28% |
1.850 |
1.876 |
1.850 |
558 |
- |
- |
KI
|
HILTON FOOD GRP. ORD 10P
|
906 |
-0,44% |
895 |
907 |
895 |
2.670 |
- |
- |
KI
|
HIPGNOSIS SONGS FUND LIMITED C SHS NPV
|
- |
- |
- |
- |
- |
- |
- |
- |
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
91,7 |
-0,30% |
91,5 |
92,0 |
91,5 |
5.227.859 |
- |
- |
KI
|
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD)
|
1,137 |
- |
1,106 |
1,137 |
1,106 |
7.000 |
- |
- |
|
HISCOX LTD ORD 6.5P (DI)
|
1.165 |
-0,60% |
1.144 |
1.168 |
1.144 |
59.206 |
- |
- |
KI
|
HOCHSCHILD MINING ORD 1P
|
152,8 |
+1,20% |
150,8 |
154,3 |
150,7 |
222.486 |
- |
- |
KI
|
HOLLYWOOD BOWL GRP. ORD 1P
|
330,5 |
-0,60% |
330,0 |
335,5 |
330,0 |
18.056 |
- |
- |
KI
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178,6 |
- |
333,9 |
336,9 |
178,6 |
2.695 |
- |
- |
KI
|
HOME REIT ORD GBP0.01
|
- |
- |
- |
- |
- |
- |
- |
- |
|