AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
- |
- |
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,640 |
+0,00% |
0,640 |
0,640 |
0,640 |
- |
- |
- |
|
AFRICAN PIONEER ORD NPV
|
1,90 |
+0,00% |
1,90 |
1,90 |
1,90 |
- |
- |
- |
KI
|
AIB GRP. ORD EUR0.625 (CDI)
|
428,5 |
+1,40% |
428,5 |
436,8 |
425,0 |
6.772 |
- |
- |
KI
|
AIQ LIMITED ORD GBP0.01 (DI)
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
AIRTEL AFRICA ORD USD0.50
|
107,80 |
+0,94% |
107,60 |
108,50 |
106,90 |
1.912.651 |
- |
- |
KI
|
AJ BELL ORD GBP0.000125
|
301,0 |
+0,30% |
295,0 |
301,0 |
295,0 |
267.818 |
- |
- |
KI
|
AJAX RESOURCES ORD 1P
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
ALBION DEVELOPMENT VCT ORD 1P
|
87,0 |
+0,00% |
87,0 |
87,0 |
87,0 |
- |
- |
- |
|
ALBION ENTERPRISE VCT ORD 1P
|
120 |
+0,00% |
120 |
120 |
120 |
- |
- |
- |
|
ALBION TECHNOLOGY & GENERAL VCT ORD 1P
|
69,0 |
+0,00% |
69,0 |
69,0 |
69,0 |
- |
- |
- |
|
ALBION VENTURE CAPITAL TRUST ORD 1P
|
43,2 |
+0,00% |
43,2 |
43,2 |
43,2 |
- |
- |
- |
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
161,4 |
-0,60% |
165,0 |
170,2 |
161,4 |
114.377 |
- |
- |
KI
|
ALIBABA GRP. H 0HCI
|
68,9 |
-0,70% |
68,9 |
69,0 |
68,1 |
56.266 |
- |
- |
KI
|
ALINA HOLDINGS ORD 1P
|
8,43 |
+0,00% |
8,43 |
8,43 |
8,43 |
- |
- |
- |
|
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02
|
85,0 |
+0,00% |
85,3 |
89,0 |
81,1 |
14.076 |
- |
- |
KI
|
ALLIANCE TRUST ORD 2.5P
|
1.202 |
-0,66% |
1.204 |
1.204 |
1.186 |
165.915 |
- |
- |
KI
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
328,5 |
-3,10% |
337,5 |
337,5 |
328,0 |
199.917 |
- |
- |
KI
|
ALPHA GROWTH ORD GBP0.001
|
1,15 |
+0,00% |
1,15 |
1,15 |
1,15 |
- |
- |
- |
KI
|
ALPHA REAL TRUST LIMITED ORD NPV
|
140 |
+0,00% |
137 |
142 |
137 |
10.114 |
- |
- |
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
154,4 |
-1,20% |
156,5 |
156,6 |
154,0 |
498.895 |
- |
- |
KI
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
156,0 |
-1,10% |
158,0 |
158,1 |
155,5 |
376.389 |
- |
- |
KI
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
117,6 |
+1,90% |
115,4 |
117,6 |
111,0 |
1.778.792 |
- |
- |
KI
|
ALTERATION EARTH ORD GBP0.003
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
ALTERNATIVE INCOME REIT ORD GBP0.01
|
66,5 |
+0,00% |
66,6 |
67,0 |
66,2 |
29.111 |
- |
- |
KI
|
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01
|
0,0275 |
+0,00% |
0,0275 |
0,0275 |
0,0275 |
- |
- |
- |
|
ALTONA RARE EARTHS ORD 1P
|
1,63 |
+0,00% |
1,63 |
1,63 |
1,63 |
- |
- |
- |
KI
|
ALTYNGOLD ORD 10P
|
133 |
+2,70% |
133 |
133 |
124 |
18.121 |
- |
- |
KI
|
AMALA FOODS ORD NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
AMATI AIM VCT ORD 5P
|
85,5 |
+0,00% |
85,0 |
85,5 |
85,0 |
5.932 |
- |
- |
KI
|