|
JUPITER FUND MANAGEMENT ORD 2P
|
84,2 |
-1,50% |
83,7 |
85,0 |
83,2 |
66.883 |
- |
- |
KI
|
|
JUPITER GREEN INVESTMENT TRUST ORD 0.1P
|
180 |
-0,28% |
180 |
180 |
180 |
626 |
- |
- |
KI
|
|
JUST EAT TAKEAW ORD EUR0.04 (CDI)
|
1.238 |
-1,43% |
1.230 |
1.238 |
1.216 |
2.993 |
- |
- |
KI
|
|
JUST GRP. ORD 10P
|
98,2 |
-1,30% |
97,5 |
98,8 |
97,2 |
136.777 |
- |
- |
KI
|
|
JZ CAPITAL PARTNERS LIMITED ORD NPV
|
198 |
+0,00% |
198 |
198 |
198 |
- |
- |
- |
|
|
KAINOS GRP. ORD 0.5P
|
1.012 |
-0,20% |
1.002 |
1.014 |
994 |
21.770 |
- |
- |
KI
|
|
KAKUZI LD STK KES5
|
92,50 |
+0,00% |
92,50 |
92,50 |
92,50 |
- |
- |
- |
|
|
KANABO GRP. ORD 2.5P
|
1,600 |
-11,11% |
1,850 |
1,900 |
1,600 |
274.914 |
- |
- |
KI
|
|
KAVANGO RESOURCES ORD 0.1P
|
1,07 |
-2,73% |
1,19 |
1,19 |
1,07 |
80.566 |
- |
- |
KI
|
|
KELLER GRP. ORD 10P
|
1.064 |
-1,48% |
1.068 |
1.070 |
1.052 |
3.201 |
- |
- |
KI
|
|
KELSO GRP. HOLDINGS ORD GBP0.01
|
2,81 |
-1,40% |
2,81 |
2,81 |
2,81 |
263.881 |
- |
- |
KI
|
|
KENDRICK RESOURCES ORD GBP0.0003
|
0,425 |
+0,00% |
0,400 |
0,425 |
0,400 |
367 |
- |
- |
|
|
KENMARE RESOURCES ORD EUR0.001 (CDI)
|
329,5 |
-1,30% |
340,0 |
343,0 |
326,5 |
40.638 |
- |
- |
KI
|
|
KERRY GRP. A ORD EUR0.125 (CDI)
|
79,4 |
+0,10% |
79,2 |
79,6 |
78,9 |
729 |
- |
- |
KI
|
|
KEYSTONE POS. ORD 10P
|
222 |
-1,80% |
223 |
225 |
222 |
21.579 |
- |
- |
KI
|
|
KIER GRP. ORD 1P
|
124,8 |
-0,50% |
124,0 |
125,4 |
122,6 |
194.288 |
- |
- |
KI
|
|
KIN AND CARTA ORD 10P
|
129,2 |
-0,20% |
129,6 |
129,6 |
129,2 |
42.015 |
- |
- |
KI
|
|
KINGFISHER ORD 15 5/7P
|
245,0 |
-1,50% |
244,6 |
246,2 |
243,2 |
631.954 |
- |
- |
KI
|
|
KINGS ARMS YARD VCT ORD 1P
|
19,4 |
+0,00% |
18,9 |
19,4 |
18,9 |
88.112 |
- |
- |
|
|
KONAMI HOLDINGS CORPORATION JPY50
|
9.472,00 |
+0,00% |
9.472,00 |
9.472,00 |
9.472,00 |
300 |
- |
- |
|
|
KONINKLIJKE PHI 0A2M
|
20,5 |
-9,70% |
20,4 |
20,5 |
20,4 |
400 |
- |
- |
KI
|
|
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
496 |
+0,00% |
505 |
505 |
496 |
3.306 |
- |
- |
|
|
KSK POWER VENTUR ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
LANCASHIRE COM SHS USD0.50
|
577 |
-1,20% |
570 |
577 |
570 |
12.517 |
- |
- |
KI
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
616,5 |
-2,50% |
620,5 |
623,0 |
614,5 |
178.158 |
- |
- |
KI
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
807 |
-1,22% |
815 |
815 |
799 |
16.368 |
- |
- |
KI
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
244,3 |
-2,10% |
245,6 |
246,0 |
243,6 |
2.447.389 |
- |
- |
KI
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
38,3 |
-0,80% |
40,0 |
40,0 |
38,3 |
7.314 |
- |
- |
KI
|
