LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
806 |
+0,25% |
795 |
810 |
794 |
355 |
- |
- |
KI
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
680 |
-0,58% |
682 |
698 |
674 |
186.157 |
- |
- |
KI
|
LITERACY CAPITAL ORD GBP0.001
|
499 |
+0,00% |
502 |
503 |
492 |
25.000 |
- |
- |
KI
|
LLOYDS BANKING GRP. ORD 10P
|
51,34 |
+0,39% |
51,38 |
51,62 |
50,88 |
102.764.376 |
- |
- |
KI
|
LLOYDS GRP 9.25 LLPC
|
139,5 |
-0,40% |
137,8 |
139,5 |
137,6 |
101.000 |
- |
- |
|
LMS CAPITAL ORD 10P
|
18,4 |
+2,20% |
18,4 |
18,4 |
18,4 |
- |
- |
- |
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,50 |
+0,00% |
9,50 |
9,50 |
9,50 |
- |
- |
- |
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
52,5 |
+0,00% |
52,5 |
52,5 |
52,5 |
- |
- |
- |
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
8.998 |
-1,12% |
9.200 |
9.240 |
8.992 |
834.743 |
- |
- |
KI
|
LONDONMETRIC PROPERTY ORD 10P
|
197,8 |
+0,50% |
199,0 |
199,2 |
196,4 |
3.835.139 |
- |
- |
KI
|
LOOPUP GRP. ORD 0.5P
|
0,700 |
+0,00% |
0,550 |
0,800 |
0,500 |
4.875.582 |
- |
- |
KI
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
121,0 |
+1,30% |
120,5 |
121,0 |
119,8 |
287.293 |
- |
- |
KI
|
LSL PROPERTY SERVICES ORD 0.2P
|
266 |
+0,38% |
265 |
267 |
265 |
27.857 |
- |
- |
KI
|
LUCECO ORD GBP0.0005
|
162,8 |
+2,10% |
163,0 |
167,0 |
158,2 |
180.600 |
- |
- |
KI
|
LYFT INC LYFT ORD CLASS A (CDI)
|
16,87 |
+3,50% |
16,78 |
17,21 |
16,76 |
3.104 |
- |
- |
KI
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
92,2 |
-2,90% |
93,6 |
96,6 |
92,2 |
348.364 |
- |
- |
KI
|
M&G ORD GBP 0.05
|
201,50 |
-0,89% |
204,80 |
205,10 |
201,50 |
5.026.630 |
- |
- |
KI
|
MAC ALPHA LIMITED ORD NPV (DI)
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
MACAU PROPERTY ORD USD0.01
|
43,6 |
+2,60% |
44,0 |
45,5 |
42,6 |
37.782 |
- |
- |
|
MACFARLANE GRP. ORD 25P
|
143,0 |
+0,00% |
145,0 |
146,5 |
142,5 |
45.132 |
- |
- |
KI
|
MAJEDIE INVESTMENTS 10P
|
244 |
-0,81% |
244 |
245 |
244 |
17.130 |
- |
- |
KI
|
MAN GRP. ORD USD0.0342857142
|
247,6 |
+0,60% |
247,8 |
250,6 |
246,4 |
2.701.296 |
- |
- |
KI
|
MANCHESTER & LONDON INVEST TRUST 25P
|
600 |
-3,23% |
617 |
628 |
581 |
63.218 |
- |
- |
KI
|
MARBLE POINT GBP ORD SHS NPV GBP
|
51,0 |
+0,00% |
51,0 |
51,0 |
51,0 |
- |
- |
- |
|
MARBLE POINT L. ORD SHS NPV
|
0,610 |
+0,00% |
0,610 |
0,610 |
0,610 |
- |
- |
- |
|
MARKS AND SPENCER GRP. ORD 1P
|
262,9 |
+2,50% |
258,9 |
264,6 |
258,9 |
4.140.825 |
- |
- |
KI
|
MARSHALLS ORD 25P
|
265,5 |
+1,10% |
261,5 |
265,5 |
260,0 |
163.891 |
- |
- |
KI
|
MARSTON S ORD 7.375P
|
27,95 |
+2,01% |
27,90 |
28,50 |
26,80 |
1.555.112 |
- |
- |
KI
|