|
MARSTON S ORD 7.375P
|
26,20 |
+0,96% |
25,55 |
27,15 |
25,55 |
619.957 |
- |
- |
KI
|
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
369 |
-0,81% |
369 |
372 |
369 |
11.577 |
- |
- |
KI
|
|
MARWYN VALUE 16 MVIR
|
233,00 |
- |
233,00 |
233,00 |
233,00 |
- |
- |
- |
|
|
MARWYN VALUE 21 MVR2
|
100,0 |
- |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
MARWYN VALUE INVESTORS LTD. ORD 0.0001P
|
90,4 |
+0,10% |
90,4 |
90,4 |
90,4 |
5.000 |
- |
- |
|
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,375 |
-11,77% |
0,423 |
0,450 |
0,375 |
5.450.359 |
- |
- |
KI
|
|
MASTERCARD CL A 0R2Z
|
466,1 |
+29,10% |
466,1 |
466,1 |
466,1 |
16 |
- |
- |
KI
|
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
59,0 |
- |
59,0 |
59,0 |
59,0 |
- |
- |
- |
|
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
37,0 |
-2,60% |
37,0 |
37,0 |
37,0 |
1.052 |
- |
- |
|
|
MAVEN INCOME AND GROWTH VCT 3 ORD 10P
|
48,0 |
- |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
|
MAVEN INCOME AND GROWTH VCT 5 ORD 10P
|
29,4 |
-3,30% |
29,4 |
29,4 |
29,4 |
1.462 |
- |
- |
|
|
MCBRIDE ORD 10P
|
103,5 |
+1,00% |
101,5 |
104,5 |
101,5 |
71.170 |
- |
- |
KI
|
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
268,0 |
+0,40% |
270,0 |
270,0 |
268,0 |
68 |
- |
- |
KI
|
|
ME GRP. INTERNATIONAL ORD 0.5P
|
168,4 |
+2,30% |
169,8 |
169,8 |
160,6 |
22.655 |
- |
- |
KI
|
|
MEARS GRP. ORD 1P
|
364,5 |
+1,00% |
367,9 |
367,9 |
362,7 |
1.074.142 |
- |
- |
KI
|
|
MEDCAW INVESTMENTS ORD GBP0.01
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
MELCO RESORTS E 0A2P
|
6,48 |
- |
6,58 |
6,58 |
6,36 |
6.506 |
- |
- |
KI
|
|
MELROSE INDUSTRIES ORD 160/7P
|
630,0 |
+0,40% |
631,0 |
634,6 |
628,8 |
452.603 |
- |
- |
KI
|
|
MENHADEN RESOURCE EFFICIENCY ORD 1P
|
103,0 |
-1,00% |
103,0 |
103,0 |
103,0 |
2.585 |
- |
- |
KI
|
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
217,5 |
+0,70% |
217,5 |
218,5 |
216,5 |
72.892 |
- |
- |
KI
|
|
MERCHANTS TRUST ORD 25P
|
540,0 |
+0,00% |
541,0 |
544,0 |
540,0 |
541 |
- |
- |
KI
|
|
MERCK & CO INC MERCK & CO ORD (CDI)
|
125,6 |
- |
125,5 |
126,1 |
125,3 |
2.468 |
- |
- |
KI
|
|
META PLATFORMS INC CLASS A ORD (CDI)
|
495 |
-0,28% |
496 |
498 |
493 |
70 |
- |
- |
KI
|
|
METALNRG ORD 0.01P
|
0,0725 |
- |
0,0721 |
0,0725 |
0,0685 |
510.000 |
- |
- |
KI
|
|
METRO BANK HOLDINGS ORD 0.0001P
|
31,20 |
+0,16% |
31,40 |
32,15 |
30,60 |
215.571 |
- |
- |
KI
|
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
413 |
-0,12% |
412 |
414 |
412 |
559 |
- |
- |
KI
|
|
MID-WYND INTL. INVEST TRUST ORD 5P
|
757 |
-0,39% |
760 |
763 |
756 |
24.900 |
- |
- |
KI
|
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
101,7 |
+2,10% |
100,7 |
101,7 |
100,2 |
10.750 |
- |
- |
KI
|
|
MIGO OPPORTUNITIES TRUST ORD 1P
|
342 |
+0,15% |
342 |
342 |
340 |
3.133 |
- |
- |
KI
|
