MILTON CAPITAL ORD GBP0.01
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
MINING, MINERALS & METALS ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
236,5 |
+0,00% |
233,0 |
237,5 |
232,0 |
106.039 |
- |
- |
KI
|
MITIE GRP. ORD 2.5P
|
116,2 |
+0,00% |
116,6 |
116,6 |
116,2 |
20.861 |
- |
- |
KI
|
MITON UK MICROCAP TRUST ORD GBP0.001
|
49,3 |
+0,00% |
49,6 |
49,6 |
49,0 |
15.250 |
- |
- |
KI
|
MJ GLEESON ORD 2P
|
506,5 |
-1,30% |
506,5 |
506,5 |
506,5 |
234 |
- |
- |
KI
|
MOBEUS INCOME & GROWTH 2 VCT ORD 1P
|
59,0 |
+0,00% |
59,0 |
59,0 |
59,0 |
- |
- |
- |
|
MOBEUS INCOME & GROWTH 4 VCT ORD 1P
|
67,0 |
-1,50% |
67,0 |
67,0 |
67,0 |
3.532 |
- |
- |
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
55,0 |
-1,80% |
57,5 |
57,5 |
55,0 |
7.657 |
- |
- |
|
MOBICO GRP. ORD 5P
|
55,25 |
-1,34% |
55,70 |
56,30 |
55,25 |
28.734 |
- |
- |
KI
|
MOBIUS INVESTMENT TRUST ORD 1P
|
128,5 |
-1,50% |
129,7 |
129,7 |
128,5 |
24.437 |
- |
- |
KI
|
MOLTEN VENTURES ORD GBP0.01
|
231,0 |
-1,10% |
230,0 |
235,5 |
228,5 |
19.008 |
- |
- |
KI
|
MOLTEN VENTURES VCT ORD 5P
|
45,0 |
+0,00% |
45,0 |
45,0 |
45,0 |
- |
- |
- |
|
MONDI ORD EUR 0.22
|
1.497,0 |
-1,30% |
1.517,0 |
1.520,0 |
1.496,5 |
132.190 |
- |
- |
KI
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
214,0 |
-0,70% |
215,0 |
215,0 |
212,8 |
4.460 |
- |
- |
KI
|
MONKS INVESTMENT TRUST ORD 5P
|
1.124 |
-1,23% |
1.128 |
1.128 |
1.122 |
9.105 |
- |
- |
KI
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
134,7 |
-1,30% |
133,6 |
134,7 |
133,6 |
7.904 |
- |
- |
KI
|
MONTANARO UK ORD 2P
|
106,8 |
+1,70% |
105,4 |
106,8 |
105,4 |
7.571 |
- |
- |
KI
|
MOONPIG GRP. ORD 10P
|
162,8 |
-8,30% |
161,6 |
164,8 |
158,8 |
1.151.678 |
- |
- |
KI
|
MORE ACQUISITIONS ORD GBP0.01
|
0,575 |
+0,00% |
0,575 |
0,575 |
0,575 |
- |
- |
- |
|
MORGAN ADVANCED MATERIALS ORD 25P
|
301,5 |
+0,40% |
301,0 |
301,5 |
301,0 |
1.898 |
- |
- |
KI
|
MORGAN SINDALL GRP. ORD 5P
|
2.220 |
+0,36% |
2.370 |
2.370 |
2.220 |
1.877 |
- |
- |
KI
|
MOTORPOINT GRP. ORD 1P
|
138,5 |
+0,00% |
138,5 |
138,5 |
137,0 |
35.802 |
- |
- |
KI
|
MOUNTVIEW ESTATES ORD 5P
|
9.800 |
+0,00% |
9.619 |
9.800 |
9.619 |
47 |
- |
- |
|
MURRAY INCOME TRUST ORD 25P
|
848 |
+0,00% |
851 |
855 |
846 |
38.165 |
- |
- |
KI
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
246,5 |
-0,50% |
247,5 |
247,5 |
246,5 |
19.044 |
- |
- |
KI
|
MUSTANG ENERGY ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
NANOCO GRP. ORD 10P
|
19,98 |
+2,94% |
19,98 |
19,98 |
19,98 |
10 |
- |
- |
KI
|
NARF INDUSTRIES ORD GBP0.0001
|
1,10 |
-2,65% |
1,14 |
1,14 |
1,10 |
285.979 |
- |
- |
|
NATIONAL GRID ORD 12 204/473P
|
1.053,5 |
-0,20% |
1.055,0 |
1.058,0 |
1.052,0 |
201.976 |
- |
- |
KI
|