ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
ONESAV.7.875%
|
97,28 |
+0,00% |
97,28 |
97,28 |
97,28 |
- |
- |
- |
|
ORACLE CORP ORACLE ORD (CDI)
|
125,6 |
+0,60% |
124,6 |
125,9 |
124,6 |
5.878 |
- |
- |
KI
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,7 |
+0,00% |
11,7 |
11,7 |
11,7 |
744 |
- |
- |
KI
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
18,8 |
+2,20% |
18,5 |
18,8 |
18,4 |
2.598 |
- |
- |
KI
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.173 |
+0,21% |
1.145 |
1.173 |
1.145 |
12.206 |
- |
- |
KI
|
OSB GRP. ORD 1P
|
377,4 |
+0,20% |
370,4 |
378,8 |
370,4 |
425.334 |
- |
- |
KI
|
OXF.TECH. OT2 ORD 1P
|
17,0 |
+0,00% |
17,0 |
17,0 |
17,0 |
- |
- |
- |
|
OXFORD BIOMEDICA ORD 50P
|
201,0 |
+1,90% |
193,6 |
202,5 |
193,6 |
124.491 |
- |
- |
KI
|
OXFORD CANN ORD GBP0.001
|
0,430 |
+0,00% |
0,415 |
0,450 |
0,410 |
1.211.781 |
- |
- |
KI
|
OXFORD INSTRUMENTS ORD 5P
|
2.125 |
+2,41% |
2.085 |
2.125 |
2.075 |
36.847 |
- |
- |
KI
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
121,5 |
-4,30% |
125,7 |
127,0 |
119,0 |
622.906 |
- |
- |
KI
|
OXFORD TECH OT OT1 ORD 1P
|
23,5 |
+0,00% |
23,5 |
23,5 |
23,5 |
- |
- |
- |
|
OXFORD TECH OT OT3 ORD 1P
|
17,0 |
+0,00% |
17,0 |
17,0 |
17,0 |
- |
- |
- |
|
OXFORD TECH OT OT4 ORD 1P
|
12,1 |
+0,00% |
12,1 |
12,1 |
12,1 |
- |
- |
- |
|
PACIFIC ASSETS TRUST ORD 12.5P
|
351 |
+0,86% |
349 |
352 |
348 |
366.049 |
- |
- |
KI
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
575 |
+0,00% |
580 |
584 |
574 |
118.122 |
- |
- |
KI
|
PAGEGROUP ORD 1P
|
448,6 |
+0,80% |
450,8 |
451,4 |
442,8 |
303.781 |
- |
- |
KI
|
PALACE CAPITAL ORD 10P
|
230 |
-0,65% |
228 |
230 |
225 |
11.965 |
- |
- |
KI
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
73,6 |
+1,40% |
73,7 |
73,9 |
73,2 |
728.959 |
- |
- |
KI
|
PANTHEON INTERNATIONAL ORD 6.7P
|
319,0 |
-0,20% |
320,5 |
320,5 |
316,0 |
173.248 |
- |
- |
KI
|
PANTHER METALS ORD NPV
|
3,25 |
+8,33% |
3,34 |
3,34 |
2,82 |
198.948 |
- |
- |
KI
|
PARAGON BANKING GRP. ORD 100P
|
690,5 |
+2,40% |
657,5 |
690,5 |
657,5 |
363.985 |
- |
- |
KI
|
PAYPAL HOLDINGS 0R9U
|
67,50 |
+1,23% |
66,40 |
67,71 |
66,25 |
68.824 |
- |
- |
KI
|
PAYPOINT ORD 1/3P
|
486,0 |
-3,20% |
500,0 |
509,0 |
481,5 |
78.559 |
- |
- |
KI
|
PCGH ZDP ZDP 0.01P
|
120 |
+0,00% |
120 |
120 |
120 |
8.404 |
- |
- |
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
119 |
134 |
115 |
7.669 |
- |
- |
KI
|
PEARSON ORD 25P
|
1.042,0 |
+0,70% |
1.034,5 |
1.046,5 |
1.034,5 |
1.304.508 |
- |
- |
KI
|
PEMBROKE VCT B ORD 1P
|
98,0 |
+0,00% |
98,0 |
98,0 |
98,0 |
- |
- |
- |
|