PERM TSB GRP ORD EUR0.50 (CDI)
|
1,54 |
-1,28% |
1,57 |
1,59 |
1,54 |
10.600 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.994 |
-0,35% |
4.008 |
4.064 |
3.994 |
67.632 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
50,03 |
+0,40% |
50,30 |
50,44 |
50,03 |
631 |
- |
- |
KI
|
PERSIMMON ORD 10P
|
1.292,0 |
-3,20% |
1.342,5 |
1.342,5 |
1.292,0 |
700.285 |
- |
- |
KI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
484,5 |
+0,20% |
484,0 |
484,5 |
481,5 |
75.998 |
- |
- |
KI
|
PETERSHILL PARTNERS ORD USD0.01
|
205,5 |
-0,70% |
207,0 |
207,0 |
201,0 |
315.469 |
- |
- |
KI
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
42,0 |
+0,70% |
41,7 |
42,9 |
41,0 |
62.910 |
- |
- |
KI
|
PETROFAC LIMITED ORD USD0.02
|
24,20 |
-3,20% |
24,86 |
25,40 |
24,00 |
2.077.244 |
- |
- |
KI
|
PETS AT HOME GRP. ORD 1P
|
283,4 |
-1,50% |
290,0 |
290,0 |
281,4 |
308.592 |
- |
- |
KI
|
PFIZER INC PFIZER ORD (CDI)
|
26,1 |
-1,10% |
26,2 |
26,4 |
26,0 |
847.337 |
- |
- |
KI
|
PHAROS ENERGY ORD 5P
|
23,1 |
-1,30% |
23,1 |
23,8 |
23,1 |
2.295 |
- |
- |
KI
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
97,6 |
97,8 |
95,6 |
7.627 |
- |
- |
KI
|
PHOENIX GRP. HOLDINGS ORD 10P
|
485,2 |
-1,40% |
492,8 |
495,2 |
482,8 |
1.855.348 |
- |
- |
KI
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
148,5 |
+1,00% |
150,5 |
152,0 |
148,0 |
26.575 |
- |
- |
KI
|
PICTON PROPERTY INCOME LD ORD NPV
|
65,0 |
+0,60% |
64,1 |
65,0 |
63,9 |
688.046 |
- |
- |
KI
|
PINEAPPLE POWER CORPORATION ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
313,05 |
-0,62% |
302,05 |
318,53 |
302,05 |
610.674 |
- |
- |
KI
|
PLAYTECH ORD NPV
|
457,5 |
+0,10% |
467,0 |
467,0 |
456,5 |
355.204 |
- |
- |
KI
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.162 |
+0,19% |
2.188 |
2.188 |
2.150 |
98.078 |
- |
- |
KI
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
112 |
+0,00% |
112 |
112 |
112 |
- |
- |
- |
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
23,58 |
+0,13% |
22,95 |
24,45 |
22,65 |
33.141 |
- |
- |
KI
|
POLAR CAP GBL ORD 5P
|
164,4 |
-0,40% |
163,4 |
165,9 |
162,9 |
1.048.663 |
- |
- |
KI
|
POLAR CAP GLBL ORD 25P
|
365 |
+0,00% |
366 |
369 |
362 |
203.794 |
- |
- |
KI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
2.900 |
+1,05% |
2.915 |
2.915 |
2.885 |
53.309 |
- |
- |
KI
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
680 |
+0,15% |
678 |
698 |
670 |
25.057 |
- |
- |
KI
|
PORVAIR ORD 2P
|
618 |
-0,64% |
622 |
627 |
606 |
33.974 |
- |
- |
KI
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.495 |
+1,01% |
1.455 |
1.495 |
1.455 |
16.450 |
- |
- |
KI
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
9,80 |
-4,39% |
10,48 |
10,50 |
9,50 |
1.156.270 |
- |
- |
KI
|