PREDATOR OIL & GAS HOLDINGS ORD NPV
|
9,00 |
-7,69% |
9,84 |
10,00 |
9,00 |
922.872 |
- |
- |
KI
|
PREMIER FOODS ORD 10P
|
149,6 |
+2,90% |
151,0 |
151,0 |
142,4 |
353.109 |
- |
- |
KI
|
PREMIER MITON ORD 1P
|
92,0 |
-0,50% |
96,0 |
96,0 |
88,0 |
39.091 |
- |
- |
KI
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
91,55 |
+1,44% |
89,35 |
91,75 |
89,35 |
1.323.160 |
- |
- |
KI
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
10,60 |
-0,28% |
10,60 |
10,70 |
10,55 |
28.025 |
- |
- |
KI
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
905 |
+0,00% |
905 |
905 |
905 |
- |
- |
- |
|
PROCOOK GRP. ORD 1P
|
25,1 |
+0,00% |
25,1 |
25,1 |
25,1 |
- |
- |
- |
|
PROCTER & GAMBL 0NOF
|
156,8 |
+0,50% |
156,2 |
157,0 |
156,0 |
1.841 |
- |
- |
KI
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
49,2 |
+0,00% |
49,2 |
49,2 |
49,2 |
- |
- |
- |
|
PROVEN VCT ORD 10P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
PRS REIT (THE) ORD 1P
|
77,2 |
+0,40% |
77,0 |
78,3 |
76,5 |
272.103 |
- |
- |
KI
|
PRUDENTIAL ORD 5P
|
722,8 |
+4,40% |
704,0 |
723,2 |
695,8 |
8.370.288 |
- |
- |
KI
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
PURETECH HEALTH ORD 1P
|
207,5 |
-0,70% |
213,0 |
213,0 |
206,0 |
198.951 |
- |
- |
KI
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
9,84 |
-3,15% |
10,43 |
10,43 |
9,00 |
427.714 |
- |
- |
KI
|
PZ CUSSONS ORD 1P
|
88,2 |
+3,90% |
85,0 |
88,2 |
84,5 |
162.508 |
- |
- |
KI
|
QINETIQ GRP. ORD 1P
|
335,8 |
+0,10% |
337,4 |
338,2 |
331,8 |
371.637 |
- |
- |
KI
|
QUDIAN INC QUDIAN ADR REPRES (CDI)
|
2,25 |
-2,60% |
2,27 |
2,27 |
2,25 |
238 |
- |
- |
KI
|
QUILTER ORD 8 1/6P
|
99,00 |
+0,20% |
99,60 |
100,10 |
98,40 |
925.113 |
- |
- |
KI
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
78,3 |
+0,00% |
79,8 |
80,5 |
76,5 |
172.385 |
- |
- |
KI
|
R.E.A. HOLDINGS ORD 25P
|
68,0 |
+3,80% |
63,1 |
68,5 |
63,1 |
216.000 |
- |
- |
KI
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
9,60 |
+1,59% |
9,47 |
9,93 |
9,21 |
581.505 |
- |
- |
KI
|
RANK GRP. ORD 13 8/9P
|
71,0 |
+0,00% |
72,0 |
73,0 |
71,0 |
63.832 |
- |
- |
KI
|
RATHBONES GRP. ORD 5P
|
1.564 |
+0,51% |
1.556 |
1.566 |
1.556 |
36.405 |
- |
- |
KI
|
RC365 HOLDING ORD GBP0.01
|
5,75 |
-3,36% |
5,90 |
5,95 |
5,50 |
430.401 |
- |
- |
KI
|
REACH ORD 10P
|
70,0 |
+2,80% |
68,6 |
70,4 |
67,8 |
522.381 |
- |
- |
KI
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
116,0 |
+0,90% |
115,5 |
117,0 |
115,5 |
341.902 |
- |
- |
KI
|
RECKITT BENCKISER GRP. ORD 10P
|
4.139 |
+0,71% |
4.131 |
4.176 |
4.127 |
1.247.419 |
- |
- |
KI
|
RECORD ORD 0.025P
|
63,6 |
+2,30% |
61,0 |
63,6 |
60,2 |
47.863 |
- |
- |
KI
|