RED CAPITAL ORD GBP0.01
|
29,5 |
- |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
REDDE NORTHGATE ORD 50P
|
369,5 |
+0,00% |
369,5 |
371,5 |
366,5 |
55.470 |
- |
- |
KI
|
REDROW ORD 10.5P
|
632,0 |
+0,40% |
644,5 |
644,5 |
618,5 |
89.549 |
- |
- |
KI
|
REGIONAL REIT LIMITED ORD NPV
|
20,95 |
+1,21% |
20,70 |
21,54 |
20,15 |
1.403.428 |
- |
- |
KI
|
REGTECH OPEN PROJECT ORD GBP0.20
|
2,000 |
- |
1,950 |
2,000 |
1,950 |
285.905 |
- |
- |
KI
|
RELX ORD 14 51/116P
|
3.324 |
+0,57% |
3.332 |
3.338 |
3.308 |
703.351 |
- |
- |
KI
|
RENEWI ORD GBP1.00
|
570 |
+0,41% |
570 |
576 |
568 |
8.004 |
- |
- |
KI
|
RENISHAW ORD 20P
|
4.005 |
-3,03% |
4.140 |
4.170 |
3.980 |
17.026 |
- |
- |
KI
|
RENTOKIL INITIAL ORD 1P
|
417,1 |
-6,70% |
440,0 |
444,6 |
410,9 |
7.552.126 |
- |
- |
KI
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
52,2 |
-1,50% |
53,1 |
53,1 |
52,1 |
70.767 |
- |
- |
KI
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
22,9 |
+0,90% |
21,9 |
22,9 |
21,9 |
69.533 |
- |
- |
KI
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.280 |
-0,76% |
3.245 |
3.330 |
3.245 |
583 |
- |
- |
KI
|
RICARDO ORD 25P
|
448 |
-0,05% |
449 |
455 |
446 |
16.282 |
- |
- |
KI
|
RICOH CO LTD RICOH ORD SHS
|
1.345,70 |
+1,65% |
1.345,70 |
1.345,70 |
1.345,70 |
8.800 |
- |
- |
|
RIGHTMOVE ORD 0.1P
|
511,4 |
-0,50% |
517,8 |
518,0 |
511,4 |
553.055 |
- |
- |
KI
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.100 |
-1,87% |
2.152 |
2.152 |
2.100 |
147 |
- |
- |
KI
|
RIO TINTO ORD 10P
|
5.397,0 |
+0,20% |
5.425,0 |
5.434,0 |
5.381,0 |
744.913 |
- |
- |
KI
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.822 |
+2,02% |
1.790 |
1.826 |
1.790 |
40.550 |
- |
- |
KI
|
RIVER MERC RED RED ORD NPV
|
154 |
+2,53% |
154 |
154 |
150 |
5.745 |
- |
- |
KI
|
RIVERSTONE CRED ORD USD0.01
|
0,892 |
- |
0,892 |
0,892 |
0,892 |
- |
- |
- |
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
917 |
-0,07% |
914 |
918 |
914 |
1.016 |
- |
- |
KI
|
RM INFRASTRUCTURE INCOME ORD 1P
|
76,0 |
-1,30% |
76,0 |
77,0 |
75,0 |
61.962 |
- |
- |
KI
|
RM ORD 2 2/7P
|
69,0 |
+2,50% |
69,0 |
69,3 |
69,0 |
22.150 |
- |
- |
KI
|
ROBERT WALTERS ORD 20P
|
390 |
+3,72% |
379 |
390 |
375 |
263.167 |
- |
- |
KI
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
- |
- |
- |
- |
- |
- |
- |
- |
|
ROCKWOOD STRATEGIC ORD 5P
|
215,4 |
+0,70% |
212,6 |
215,6 |
210,0 |
11.097 |
- |
- |
KI
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
400,9 |
-0,10% |
406,2 |
406,7 |
398,3 |
2.638.110 |
- |
- |
KI
|
ROQUEFORT THERAPEUTICS ORD 1P
|
4,52 |
-0,66% |
4,60 |
4,60 |
4,50 |
329.711 |
- |
- |
KI
|
ROTORK ORD 0.5P
|
315,4 |
-0,10% |
327,4 |
327,4 |
314,2 |
137.037 |
- |
- |
KI
|
RS GRP. ORD 10P
|
693,5 |
+0,10% |
702,5 |
702,5 |
690,5 |
285.840 |
- |
- |
KI
|