SCHRODER UK MID CAP FUND ORD 25P
|
545 |
-0,47% |
544 |
547 |
540 |
21.333 |
- |
- |
KI
|
SCHRODERS CAP ORD 1P
|
12,44 |
+1,14% |
12,11 |
12,90 |
12,11 |
324.486 |
- |
- |
KI
|
SCHRODERS ORD 20P
|
364,6 |
-1,20% |
364,8 |
365,8 |
362,8 |
227.060 |
- |
- |
KI
|
SCOT.ORNTL.SMLL ORD 25P
|
1.331 |
-1,38% |
1.327 |
1.340 |
1.313 |
3.983 |
- |
- |
KI
|
SCOTTISH AMERICAN INVEST CO. ORD 25P
|
486,0 |
-0,70% |
487,0 |
487,0 |
484,5 |
8.019 |
- |
- |
KI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
803,4 |
-2,50% |
810,0 |
816,2 |
798,4 |
395.601 |
- |
- |
KI
|
SDCL ENERGY EF. ORD GBP0.01
|
57,0 |
-1,70% |
58,0 |
58,0 |
57,0 |
101.727 |
- |
- |
KI
|
SDV 2025 ZDP ZDP SHS 100P
|
120 |
- |
120 |
120 |
120 |
- |
- |
- |
|
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)
|
0,0750 |
- |
0,0755 |
0,0755 |
0,0750 |
743.443 |
- |
- |
|
SECURE TRUST BANK ORD 40P
|
676 |
-0,86% |
687 |
700 |
676 |
910 |
- |
- |
KI
|
SEED CAPITAL SOLUTIONS ORD GBP0.0025
|
0,875 |
- |
0,875 |
0,875 |
0,875 |
- |
- |
- |
|
SEGRO ORD 10P
|
842,4 |
+0,20% |
835,0 |
858,6 |
828,0 |
384.350 |
- |
- |
KI
|
SENECA GROWTH CAPITAL VCT B ORD 1P
|
60,0 |
-0,80% |
60,0 |
60,0 |
60,0 |
39.316 |
- |
- |
|
SENECA GROWTH CAPITAL VCT ORD 1P
|
13,5 |
- |
13,5 |
13,5 |
13,5 |
- |
- |
- |
|
SENIOR ORD 10P
|
160,6 |
-0,90% |
166,4 |
166,4 |
159,2 |
42.917 |
- |
- |
KI
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
148,0 |
+0,00% |
150,0 |
152,0 |
147,0 |
36.272 |
- |
- |
KI
|
SEQUOIA ECO ORD NPV
|
81,3 |
-0,10% |
81,4 |
81,6 |
81,2 |
128.098 |
- |
- |
KI
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
54,0 |
-4,10% |
53,7 |
57,4 |
53,2 |
168.468 |
- |
- |
KI
|
SERCO GRP. ORD 2P
|
178,5 |
+0,20% |
182,6 |
182,6 |
176,8 |
347.687 |
- |
- |
KI
|
SEVERFIELD ORD 2.5P
|
67,1 |
-0,10% |
66,8 |
67,7 |
64,4 |
260.693 |
- |
- |
KI
|
SEVERN TRENT ORD 97 17/19P
|
2.441 |
+0,91% |
2.424 |
2.445 |
2.412 |
157.145 |
- |
- |
KI
|
SHAFTESBURY CAPITAL ORD 25P
|
132,9 |
-0,30% |
135,2 |
135,2 |
130,9 |
78.570 |
- |
- |
KI
|
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
SHELL ORD EUR0.07
|
2.817,5 |
-0,80% |
2.837,0 |
2.841,0 |
2.787,0 |
2.423.865 |
- |
- |
KI
|
SHERBORNE INV C ORD NPV
|
57,8 |
- |
57,8 |
57,8 |
57,8 |
- |
- |
- |
|
SHIRES INCOME ORD 50P
|
226 |
+1,35% |
224 |
227 |
221 |
16.289 |
- |
- |
KI
|
SIG ORD 10P
|
26,80 |
-1,11% |
26,90 |
27,10 |
26,75 |
110.157 |
- |
- |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
92,60 |
-0,86% |
92,75 |
92,80 |
92,20 |
274.575 |
- |
- |
KI
|
SIVOTA ORD GBP0.01
|
20,0 |
-38,50% |
20,0 |
20,0 |
20,0 |
47.027 |
- |
- |
|