|
SLF REALISATION FUND LIMITED C SHS NPV
|
3,22 |
-5,29% |
3,22 |
3,22 |
3,22 |
8.971 |
- |
- |
KI
|
|
SLF REALISATION FUND LIMITED ORD NPV
|
1,67 |
-6,18% |
1,69 |
1,88 |
1,67 |
62.529 |
- |
- |
KI
|
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
125 |
+0,00% |
125 |
125 |
125 |
- |
- |
- |
|
|
SMITH & NEPHEW ORD USD0.20
|
970,6 |
-1,30% |
982,6 |
987,4 |
969,8 |
695.206 |
- |
- |
KI
|
|
SMITH (DS) ORD 10P
|
341,6 |
-1,30% |
344,8 |
347,2 |
323,4 |
7.998.367 |
- |
- |
KI
|
|
SMITHS GRP. ORD 37.5P
|
1.595 |
-0,81% |
1.594 |
1.614 |
1.594 |
171.272 |
- |
- |
KI
|
|
SMITHS NEWS ORD 5P
|
54,8 |
+7,50% |
52,8 |
56,4 |
50,4 |
434.676 |
- |
- |
KI
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.366 |
-1,87% |
1.398 |
1.398 |
1.366 |
65.852 |
- |
- |
KI
|
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.398 |
-1,22% |
3.422 |
3.448 |
3.382 |
244.684 |
- |
- |
KI
|
|
SNAP INC SNAP ORD CLASS A (CDI)
|
10,64 |
-4,06% |
10,50 |
10,76 |
10,30 |
38.650 |
- |
- |
KI
|
|
SOFTCAT ORD GBP 0.0005
|
1.564 |
-1,64% |
1.570 |
1.590 |
1.558 |
40.121 |
- |
- |
KI
|
|
SOLGOLD ORD 1P
|
8,84 |
+1,38% |
9,00 |
9,00 |
8,69 |
808.217 |
- |
- |
KI
|
|
SOUTH32 LIMITED ORD NPV (DI)
|
168,7 |
-1,80% |
175,5 |
175,5 |
168,7 |
286.969 |
- |
- |
KI
|
|
SPECTRIS ORD 5P
|
3.234 |
-0,92% |
3.246 |
3.288 |
3.222 |
11.211 |
- |
- |
KI
|
|
SPEEDY HIRE ORD 5P
|
27,20 |
-0,91% |
27,40 |
27,95 |
27,00 |
157.224 |
- |
- |
KI
|
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8.855 |
-2,00% |
9.020 |
9.030 |
8.835 |
38.206 |
- |
- |
KI
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
246,5 |
-0,40% |
250,0 |
250,0 |
246,5 |
15.041 |
- |
- |
KI
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
193,7 |
-0,50% |
195,0 |
195,0 |
193,6 |
173.698 |
- |
- |
KI
|
|
SPIRITUS MUNDI ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
SSE ORD 50P
|
1.637,0 |
-1,10% |
1.657,0 |
1.666,0 |
1.634,0 |
464.744 |
- |
- |
KI
|
|
SSP GRP. ORD 1 17/200P
|
198,4 |
-2,90% |
204,0 |
205,6 |
197,0 |
258.644 |
- |
- |
KI
|
|
ST. JAMES S PLACE ORD 15P
|
420,4 |
-3,60% |
435,2 |
436,4 |
420,0 |
681.244 |
- |
- |
KI
|
|
STANDARD CHARTERED ORD USD0.50
|
681,8 |
+0,40% |
681,2 |
690,4 |
679,0 |
1.892.547 |
- |
- |
KI
|
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
91,8 |
+0,70% |
91,4 |
93,0 |
91,4 |
14.081 |
- |
- |
KI
|
|
STELRAD GRP. ORD GBP1.00
|
124 |
-4,32% |
124 |
124 |
124 |
3.255 |
- |
- |
KI
|
|
STHREE ORD 1P
|
425,0 |
+0,00% |
425,0 |
430,0 |
419,0 |
25.906 |
- |
- |
KI
|
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
331 |
+0,24% |
330 |
334 |
330 |
45.242 |
- |
- |
KI
|
|
STREAKSAI ORD GBP0.001
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
|
STS GLOBAL INC RED ORDS 1P
|
216,0 |
-0,50% |
216,0 |
216,4 |
214,0 |
132.933 |
- |
- |
KI
|
|
STV GRP. ORD 50P
|
230 |
+0,00% |
227 |
230 |
225 |
4.478 |
- |
- |
KI
|
