SUPERDRY ORD 5P
|
7,13 |
-11,32% |
8,10 |
8,82 |
7,07 |
1.876.038 |
- |
- |
KI
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
72,7 |
-1,80% |
75,0 |
75,0 |
72,3 |
1.043.376 |
- |
- |
KI
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0265 |
-8,62% |
0,0264 |
0,0300 |
0,0240 |
587.690.610 |
- |
- |
KI
|
SURE VENTURES ORD GBP0.01
|
72,5 |
+0,00% |
72,5 |
72,5 |
72,5 |
- |
- |
- |
|
SVM UK EMERGING FUND ORD 5P
|
65,0 |
+0,00% |
65,9 |
65,9 |
65,0 |
22.618 |
- |
- |
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0,404 |
-2,42% |
0,400 |
0,404 |
0,400 |
28.810 |
- |
- |
|
SYNCONA LIMITED ORD NPV
|
126,0 |
+1,60% |
126,0 |
127,0 |
124,0 |
179.760 |
- |
- |
KI
|
SYNTHOMER ORD 1P
|
241,5 |
-5,30% |
252,5 |
259,5 |
240,6 |
102.646 |
- |
- |
KI
|
TAL EDUCATION G 0A2X
|
11,7 |
-3,30% |
12,2 |
12,2 |
11,6 |
15.484 |
- |
- |
KI
|
TARGET HEALTHCARE REIT ORD 1P
|
76,6 |
-2,00% |
79,0 |
79,0 |
76,6 |
201.765 |
- |
- |
KI
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
190 |
-2,06% |
184 |
190 |
182 |
7.266 |
- |
- |
|
TATE & LYLE ORD 29 1/6P
|
633,0 |
-1,90% |
641,5 |
643,0 |
628,0 |
850.875 |
- |
- |
KI
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
0,965 |
+0,52% |
0,960 |
0,970 |
0,960 |
107.121 |
- |
- |
KI
|
TAYLOR MARITIME INVESTMENTS LIMITED TMIP
|
76,0 |
-1,60% |
76,8 |
79,0 |
76,0 |
61.500 |
- |
- |
KI
|
TAYLOR WIMPEY ORD 1P
|
131,40 |
-1,83% |
134,05 |
134,05 |
130,70 |
6.200.032 |
- |
- |
KI
|
TBC BANK GRP. ORD GBP0.01
|
3.270 |
+1,87% |
3.275 |
3.300 |
3.200 |
42.815 |
- |
- |
KI
|
TCLARKE ORD 10P
|
161,3 |
+0,80% |
161,0 |
162,0 |
160,6 |
100.244 |
- |
- |
KI
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,700 |
-3,45% |
0,702 |
0,750 |
0,650 |
13.234.012 |
- |
- |
KI
|
TELECOM PLUS ORD 5P
|
1.688 |
+0,60% |
1.680 |
1.690 |
1.672 |
34.390 |
- |
- |
KI
|
TELEFONICA ADR 0A2Y
|
4,38 |
-1,57% |
4,40 |
4,40 |
4,38 |
18 |
- |
- |
KI
|
TEMPLE BAR INVESTMENT TRUST ORD 5P
|
255,5 |
-0,20% |
255,0 |
256,0 |
254,0 |
264.038 |
- |
- |
KI
|
TEMPLETON EMRG. ORD 5P
|
154,4 |
+0,80% |
152,8 |
155,6 |
151,6 |
872.120 |
- |
- |
KI
|
TENCENT MUSC EN 0A2Z
|
9,00 |
+0,00% |
12,34 |
12,74 |
9,00 |
7.513 |
- |
- |
KI
|
TERTRE ROUGE ASSETS ORD GBP0.04
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
TESCO ORD 6 1/3P
|
291,4 |
-0,50% |
292,8 |
294,2 |
290,9 |
9.644.270 |
- |
- |
KI
|
TESLA INC TESLA ORD (CDI)
|
161,3 |
+10,80% |
163,0 |
168,4 |
156,2 |
533.184 |
- |
- |
KI
|
TETRAGON FIN GBP ORD USD0.001 (GBP)
|
780 |
+0,00% |
780 |
780 |
780 |
- |
- |
- |
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
9,65 |
+0,00% |
9,52 |
9,65 |
9,52 |
2.021 |
- |
- |
|
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)
|
24,5 |
+0,00% |
24,5 |
24,5 |
24,5 |
- |
- |
- |
|
THAMES VENTURES VCT 1 ORD 1P
|
44,0 |
+0,00% |
44,0 |
44,0 |
44,0 |
- |
- |
- |
|