UNITED UTILITIES GRP. ORD 5P
|
1.024,5 |
+0,60% |
1.020,0 |
1.034,5 |
1.016,5 |
374.985 |
- |
- |
KI
|
UNITEDHEALTH GR 0R0O
|
501,8 |
+1,70% |
493,4 |
501,8 |
493,4 |
6.551 |
- |
- |
KI
|
UP FINTECH HOLD 0A32
|
3,10 |
-3,73% |
3,10 |
3,13 |
3,10 |
924 |
- |
- |
KI
|
UPLAND RESOURCES LIMITED ORD NPV
|
3,97 |
-1,98% |
4,18 |
4,18 |
3,90 |
2.423.127 |
- |
- |
KI
|
URA HOLDINGS ORD 0.01P
|
2,10 |
-4,55% |
2,12 |
2,24 |
2,10 |
284.397 |
- |
- |
KI
|
URBAN LOGISTICS REIT ORD 1P
|
108,6 |
-0,90% |
108,2 |
109,0 |
107,8 |
40.899 |
- |
- |
KI
|
US SOLAR FUND ORD USD0.01
|
0,460 |
- |
0,440 |
0,460 |
0,440 |
15.000 |
- |
- |
KI
|
US SOLAR FUND ORD USD0.01 (GBP)
|
34,2 |
-5,00% |
35,5 |
35,5 |
34,1 |
85.285 |
- |
- |
KI
|
UTILICO EMERGING MARKETS TRUST ORD 1P
|
222 |
+0,41% |
220 |
227 |
217 |
62.614 |
- |
- |
KI
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
560 |
- |
560 |
560 |
560 |
- |
- |
- |
|
VALUE & INDEX ORD 10P
|
173 |
+0,44% |
167 |
173 |
167 |
28.765 |
- |
- |
KI
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
48,70 |
+0,21% |
49,28 |
49,75 |
48,00 |
388.783 |
- |
- |
KI
|
VERIZON COMMUNI 0Q1S
|
40,18 |
+0,70% |
39,94 |
40,24 |
39,85 |
2.772 |
- |
- |
KI
|
VESUVIUS ORD 10P
|
460,0 |
+0,50% |
468,5 |
468,5 |
448,5 |
98.195 |
- |
- |
KI
|
VH GLOBAL SUST. ORD 1P
|
68,1 |
+1,00% |
67,7 |
68,2 |
67,2 |
179.031 |
- |
- |
KI
|
VICTREX ORD 1P
|
1.268 |
-0,16% |
1.268 |
1.270 |
1.250 |
11.990 |
- |
- |
KI
|
VIDENDUM ORD 20P
|
276,3 |
-1,30% |
278,8 |
294,5 |
275,0 |
18.589 |
- |
- |
KI
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
564 |
-1,74% |
568 |
568 |
560 |
30.889 |
- |
- |
KI
|
VIETNAM HOLDING LIMITED ORD USD1
|
363 |
-2,39% |
372 |
376 |
358 |
33.348 |
- |
- |
KI
|
VINACAP VIET OP ORD USD 0.01
|
465,0 |
-1,10% |
464,0 |
465,0 |
464,0 |
4.618 |
- |
- |
KI
|
VIPSHOP HOLDGS 0LQ0
|
14,9 |
-39,20% |
15,2 |
15,2 |
14,9 |
314 |
- |
- |
KI
|
VIRGIN MONEY UK ORD GBP0.10
|
213,8 |
+0,10% |
214,0 |
214,0 |
213,4 |
741.835 |
- |
- |
KI
|
VISA INC VISA ORD CLASS A (CDI)
|
270,7 |
+23,00% |
270,2 |
272,0 |
268,8 |
2.688 |
- |
- |
KI
|
VISTRY GRP. ORD 50P
|
1.112 |
-1,33% |
1.117 |
1.126 |
1.100 |
92.593 |
- |
- |
KI
|
VODAFONE GRP. ORD USD0.20 20/21
|
66,32 |
-0,09% |
66,50 |
66,84 |
65,80 |
14.585.426 |
- |
- |
KI
|
VOLTA FINANCE LIMITED ORD NPV
|
5,15 |
+2,39% |
5,15 |
5,15 |
5,15 |
100 |
- |
- |
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
443 |
+3,07% |
443 |
443 |
443 |
767 |
- |
- |
|
VOLUTION GRP. ORD GBP0.01
|
406,0 |
-1,90% |
413,0 |
413,0 |
400,0 |
50.669 |
- |
- |
KI
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
- |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
VP ORD 5P
|
570 |
+5,56% |
565 |
570 |
565 |
9.783 |
- |
- |
KI
|