Verenigd Koninkrijk Aandelen koerslijst en quotes - Pagina 40
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WPP ORD 10P | 796,4 | -0,90% | 782,0 | 797,0 | 774,6 | 3.586.198 | - | - | |
| XAAR ORD 10P | 120,0 | +1,30% | 118,5 | 121,5 | 112,5 | 90.471 | - | - | |
| XP POWER LIMITED ORD 1P (DI) | 1.096 | +3,20% | 1.080 | 1.098 | 1.064 | 26.525 | - | - | |
| XPS PENSIONS GRP. ORD GBP0.0005 | 254 | +0,79% | 259 | 259 | 250 | 53.435 | - | - | |
| ZEGONA COMMUNICATIONS ORD GBP 0.01 | 238 | +1,71% | 244 | 244 | 232 | 15.340 | - | - | |
| ZENITH ENERGY LTD. COM SHS NPV (DI) | 2,20 | +6,80% | 2,20 | 2,20 | 2,20 | - | - | - | |
| ZOTEFOAMS ORD 5P | 381 | +2,97% | 371 | 386 | 370 | 16.659 | - | - | |
| ZTO EXPRESS CAY 0A33 | 21,3 | +0,90% | 21,3 | 21,3 | 21,2 | 860 | - | - |
