|
BRUNNER INVESTMENT TRUST ORD 25P
|
1.314 |
+0,66% |
1.311 |
1.332 |
1.305 |
20.918 |
- |
- |
KI
|
|
BSF ENTERPRISE ORD 1P
|
5,34 |
+6,80% |
5,34 |
5,34 |
4,81 |
1.082 |
- |
- |
KI
|
|
BT GRP. ORD 5P
|
108,15 |
+0,00% |
108,80 |
109,40 |
107,85 |
2.209.933 |
- |
- |
KI
|
|
BUNZL ORD 32 1/7P
|
3.050 |
+0,00% |
3.060 |
3.070 |
3.048 |
64.634 |
- |
- |
KI
|
|
BURBERRY GRP. ORD 0.05P
|
1.162,0 |
+0,40% |
1.165,5 |
1.168,0 |
1.154,5 |
100.508 |
- |
- |
KI
|
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
492,2 |
+1,80% |
482,0 |
493,0 |
482,0 |
130.127 |
- |
- |
KI
|
|
C&C GRP. ORD EUR0.01 (CDI)
|
164,8 |
+0,10% |
163,8 |
165,2 |
163,8 |
18.665 |
- |
- |
KI
|
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
143,6 |
+0,60% |
146,0 |
146,0 |
134,4 |
92.937 |
- |
- |
KI
|
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
2,25 |
+0,00% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
|
|
CAFFYNS ORD 50P
|
525 |
+0,00% |
505 |
525 |
505 |
270 |
- |
- |
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
137,8 |
+1,60% |
135,6 |
140,0 |
135,6 |
492.546 |
- |
- |
KI
|
|
CALCULUS VCT ORD 1P
|
60,0 |
+0,00% |
60,0 |
60,0 |
60,0 |
- |
- |
- |
|
|
CALEDONIA INVESTMENTS ORD 5P
|
3.570 |
+2,15% |
3.565 |
3.570 |
3.565 |
498 |
- |
- |
KI
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2.193 |
+0,14% |
2.217 |
2.217 |
2.193 |
204 |
- |
- |
|
|
CANADIAN OVER COM SHS NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CAPITA ORD 2 1/15P
|
13,20 |
-0,30% |
13,00 |
13,48 |
13,00 |
380.630 |
- |
- |
KI
|
|
CAPITAL & REGIONAL ORD 10P
|
50,5 |
+1,00% |
50,2 |
50,6 |
49,4 |
278.612 |
- |
- |
KI
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.725 |
+0,11% |
4.715 |
4.725 |
4.715 |
2.991 |
- |
- |
KI
|
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
95,6 |
+0,00% |
94,8 |
95,8 |
94,8 |
28.471 |
- |
- |
KI
|
|
CAPRICORN ENERGY ORD 735/143P
|
167,6 |
-0,50% |
166,8 |
169,1 |
165,4 |
14.928 |
- |
- |
KI
|
|
CARACAL GOLD ORD GBP0.001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CARCLO ORD 5P
|
6,30 |
-21,25% |
6,30 |
6,30 |
6,30 |
287 |
- |
- |
KI
|
|
CARD FACTORY ORD 1P
|
103,5 |
+0,30% |
102,0 |
104,6 |
102,0 |
282.972 |
- |
- |
KI
|
|
CARDIFF PROPERTY ORD 20P
|
2.300 |
+0,00% |
2.300 |
2.300 |
2.300 |
- |
- |
- |
|
|
CARNIVAL ORD USD 1.66
|
1.050,5 |
+1,60% |
1.042,5 |
1.051,5 |
1.041,0 |
28.102 |
- |
- |
KI
|
|
CARR S GRP. ORD 2.5P
|
124,8 |
-1,70% |
124,8 |
124,8 |
124,6 |
9.016 |
- |
- |
KI
|
|
CASTELNAU GRP. LIMITED ORD NPV
|
79,0 |
+0,00% |
79,0 |
79,0 |
79,0 |
212 |
- |
- |
|
|
CASTILLO COPPER LIMITED ORD NPV (DI)
|
0,234 |
-6,40% |
0,234 |
0,234 |
0,234 |
15.000 |
- |
- |
|
|
CASTINGS ORD 10P
|
380 |
+1,60% |
373 |
382 |
373 |
7.929 |
- |
- |
KI
|
|
CATCO REINS. C C SHS USD0.0001 (DI)
|
145,00 |
+0,00% |
130,30 |
145,00 |
130,30 |
2 |
- |
- |
|
