CHEMRING GRP. ORD 1P
|
363,0 |
+1,00% |
361,0 |
365,5 |
357,5 |
326.644 |
- |
- |
KI
|
CHENAVARI TORO EUR SHS NPV
|
0,525 |
-0,94% |
0,510 |
0,534 |
0,510 |
78.075 |
- |
- |
|
CHENVARI TORO GBP ORD NPV (GBP)
|
44,5 |
+0,00% |
44,5 |
44,5 |
44,5 |
- |
- |
- |
|
CHESNARA ORD 5P
|
263,0 |
+0,40% |
264,7 |
271,5 |
261,5 |
373.258 |
- |
- |
KI
|
CHESTERFIELD RESOURCES ORD 0.1P
|
0,475 |
+0,00% |
0,431 |
0,475 |
0,431 |
7.927 |
- |
- |
KI
|
CHEVRON CORP CHEVRON ORD (CDI)
|
157,3 |
+1,00% |
156,0 |
158,0 |
156,0 |
5.907 |
- |
- |
KI
|
CHILL BRANDS GRP. ORD 1P
|
2,400 |
+17,07% |
2,200 |
2,630 |
1,900 |
4.059.711 |
- |
- |
KI
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
83,0 |
+1,00% |
83,2 |
85,0 |
81,9 |
868.219 |
- |
- |
KI
|
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
49,65 |
+0,00% |
49,67 |
50,19 |
49,65 |
19.333 |
- |
- |
KI
|
CITI FUN 25 AD87
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CITY LON. 4.2% CUM 1ST PRF STK
|
87,96 |
+0,00% |
87,96 |
87,96 |
87,96 |
- |
- |
- |
|
CITY LON. 4.2% NON-CUM 2ND PRF STK 1
|
95,00 |
+0,00% |
95,00 |
95,00 |
95,00 |
- |
- |
- |
|
CITY OF LONDON INVESTMENT GRP. ORD 1P
|
315 |
-0,32% |
325 |
325 |
310 |
16.918 |
- |
- |
KI
|
CITY OF LONDON INVESTMENT TRUST ORD 25P
|
405,0 |
+0,40% |
403,5 |
405,5 |
403,5 |
307.192 |
- |
- |
KI
|
CITY PUB GRP. (THE) ORD 1P
|
139,0 |
+0,00% |
139,0 |
139,0 |
139,0 |
53.824 |
- |
- |
|
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P
|
1,850 |
-1,33% |
1,940 |
1,940 |
1,765 |
6.503.134 |
- |
- |
KI
|
CLARKSON ORD 25P
|
4.010 |
+0,12% |
4.000 |
4.015 |
3.985 |
21.458 |
- |
- |
KI
|
CLOSE BROTHERS GRP. ORD 25P
|
418,2 |
+4,20% |
396,0 |
420,4 |
396,0 |
171.884 |
- |
- |
KI
|
CLOUDBREAK DISCOVERY ORD 0.1P
|
0,3000 |
-14,29% |
0,3151 |
0,3500 |
0,2201 |
2.634.622 |
- |
- |
KI
|
CLS HOLDINGS ORD 2.5P
|
86,1 |
-1,00% |
87,6 |
88,7 |
85,7 |
289.128 |
- |
- |
KI
|
CMC MARKETS ORD 25P
|
217,5 |
-0,90% |
217,0 |
222,1 |
214,0 |
379.707 |
- |
- |
KI
|
COATS GRP. ORD 5P
|
81,1 |
-0,90% |
79,9 |
82,3 |
79,9 |
1.121.960 |
- |
- |
KI
|
COBRA RESOURCES ORD 1P
|
1,050 |
+2,44% |
1,011 |
1,100 |
1,000 |
3.814.162 |
- |
- |
KI
|
COCA-COLA CO COCA-COLA ORD (CDI)
|
61,10 |
+0,25% |
60,99 |
61,26 |
60,92 |
11.787 |
- |
- |
KI
|
COCA-COLA EURO. ORD EUR0.01 (DI)
|
65,4 |
-1,70% |
66,5 |
66,5 |
65,2 |
1.285 |
- |
- |
KI
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2.503 |
-0,60% |
2.512 |
2.529 |
2.503 |
566.695 |
- |
- |
KI
|
COMCAST CORP COMCAST A ORD (CDI)
|
57,5 |
+0,00% |
43,2 |
57,5 |
43,1 |
10.359 |
- |
- |
KI
|
COMPASS GRP. ORD 11 1/20P
|
2.323 |
+0,82% |
2.302 |
2.326 |
2.292 |
2.922.273 |
- |
- |
KI
|
COMPUTACENTER ORD 7 5/9P
|
2.696 |
+0,07% |
2.692 |
2.718 |
2.662 |
91.029 |
- |
- |
KI
|