|
1SPATIAL ORD 10P
|
60,5 |
+0,80% |
61,2 |
61,9 |
60,1 |
81.092 |
- |
- |
KI
|
|
450 ORD NPV
|
2,10 |
+0,00% |
2,08 |
2,10 |
2,08 |
250 |
- |
- |
|
|
4BASEBIO ORD EUR1.00
|
1.120 |
+4,67% |
1.099 |
1.120 |
1.050 |
849 |
- |
- |
|
|
4GLOBAL ORD 1P
|
48,0 |
+0,00% |
47,0 |
48,0 |
47,0 |
12.695 |
- |
- |
KI
|
|
88 ENERGY LIMITED ORD NPV (DI)
|
0,1700 |
+0,00% |
0,1700 |
0,1750 |
0,1625 |
205.911.940 |
- |
- |
KI
|
|
AB DYNAMICS ORD 1P
|
1.785 |
-0,83% |
1.800 |
1.800 |
1.774 |
30.429 |
- |
- |
KI
|
|
ABINGDON HEALTH ORD 0.025P
|
10,00 |
-4,76% |
10,48 |
11,00 |
9,50 |
221.971 |
- |
- |
KI
|
|
ACCESS INTELLIGENCE ORD 5P
|
53,0 |
+0,00% |
52,6 |
54,0 |
52,6 |
5.664 |
- |
- |
KI
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
628 |
+0,32% |
606 |
628 |
604 |
42.748 |
- |
- |
KI
|
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
38,3 |
+0,30% |
38,5 |
38,5 |
38,0 |
1.496.220 |
- |
- |
KI
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
56,5 |
-0,90% |
55,0 |
56,5 |
55,0 |
5.095 |
- |
- |
KI
|
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0,410 |
+2,50% |
0,363 |
0,435 |
0,363 |
39.252 |
- |
- |
KI
|
|
ACTIVEOPS ORD 0.1P
|
106,5 |
+1,40% |
103,9 |
107,0 |
102,5 |
103.269 |
- |
- |
KI
|
|
ACUITY RM GRP. ORD 0.1P
|
3,40 |
+0,00% |
3,50 |
3,50 |
3,39 |
24.209 |
- |
- |
KI
|
|
ADAMS ORD GBP0.01
|
6,50 |
+0,00% |
6,50 |
6,50 |
6,50 |
- |
- |
- |
|
|
ADM ENERGY ORD 1P
|
0,325 |
+0,00% |
0,350 |
0,350 |
0,325 |
510 |
- |
- |
KI
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
186,6 |
-2,90% |
191,6 |
192,1 |
184,3 |
510.469 |
- |
- |
KI
|
|
ADVANCED ONCOTHERAPY ORD 25P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
141 |
+0,00% |
141 |
141 |
139 |
57.904 |
- |
- |
|
|
ADVFN ORD 0.2P
|
10,5 |
-4,50% |
10,1 |
10,7 |
10,1 |
33.693 |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
62,5 |
+1,60% |
59,0 |
63,8 |
59,0 |
33.127 |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
18,18 |
+0,44% |
18,10 |
19,50 |
18,00 |
752.980 |
- |
- |
KI
|
|
AFENTRA ORD 10P
|
45,2 |
+0,70% |
46,2 |
47,9 |
44,5 |
1.846.333 |
- |
- |
KI
|
|
AFERIAN ORD 1P
|
7,38 |
+0,00% |
7,50 |
7,50 |
6,10 |
90.890 |
- |
- |
KI
|
|
AGRITERRA LD ORD 10P
|
0,850 |
+0,00% |
0,980 |
0,980 |
0,850 |
204 |
- |
- |
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
8,00 |
+1,27% |
7,91 |
8,10 |
7,80 |
1.727.629 |
- |
- |
KI
|
|
AIREA ORD 25P
|
31,5 |
-1,60% |
31,1 |
31,8 |
31,1 |
24.634 |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0700 |
+0,00% |
0,0650 |
0,0750 |
0,0650 |
18.269.903 |
- |
- |
KI
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,1750 |
-2,78% |
0,1900 |
0,1900 |
0,1655 |
13.085.792 |
- |
- |
KI
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
2,85 |
+0,00% |
2,90 |
2,90 |
2,80 |
1.054.192 |
- |
- |
KI
|
