|
LATHAM (JAMES) ORD 25P
|
1.155 |
+0,00% |
1.152 |
1.190 |
1.151 |
6.647 |
- |
- |
KI
|
|
LBG MEDIA ORD GBP0.001
|
70,0 |
-1,40% |
69,5 |
72,9 |
69,5 |
1.458.129 |
- |
- |
KI
|
|
LEARNING TECHNOLOGIES GRP. ORD 0.375P
|
77,9 |
+0,60% |
78,0 |
78,3 |
75,8 |
2.782.253 |
- |
- |
KI
|
|
LEEDS GRP. ORD 12P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
|
LENDINVEST ORD 0.05P
|
26,5 |
+0,00% |
26,6 |
26,6 |
26,5 |
8.000 |
- |
- |
KI
|
|
LEXINGTON GOLD COM SHS USD0.003 (DI)
|
5,40 |
+1,89% |
5,46 |
5,48 |
5,10 |
239.579 |
- |
- |
KI
|
|
LIBERTINE HOLDINGS ORD GBP0.001
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
LIFESAFE HOLDINGS ORD 1P
|
12,0 |
+0,00% |
12,0 |
12,0 |
12,0 |
- |
- |
- |
|
|
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P
|
2,70 |
+0,00% |
2,60 |
2,77 |
2,55 |
40.736 |
- |
- |
KI
|
|
LIKEWISE GRP. ORD GBP0.01
|
16,5 |
+0,00% |
17,0 |
17,0 |
16,5 |
134 |
- |
- |
KI
|
|
LIMITLESS EARTH ORD 1P
|
2,25 |
+0,00% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
|
|
LITIGATION CAP. ORD NPV (DI)
|
112,5 |
+3,70% |
106,0 |
112,5 |
106,0 |
136.784 |
- |
- |
KI
|
|
LIVE COMPANY GRP. ORD 1P
|
0,550 |
+0,00% |
0,500 |
0,550 |
0,500 |
15.000 |
- |
- |
|
|
LIVERMORE INVESTS GRP. LTD. ORD NPV
|
28,2 |
-2,40% |
27,2 |
28,2 |
26,4 |
8 |
- |
- |
|
|
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01
|
10,80 |
-3,14% |
11,20 |
11,20 |
10,80 |
576.976 |
- |
- |
KI
|
|
LOK N STORE GRP. ORD 1P
|
1.110 |
+0,00% |
1.110 |
1.110 |
1.105 |
306.656 |
- |
- |
KI
|
|
LONDON SECURITY ORD 1P
|
3.050 |
+0,00% |
3.050 |
3.050 |
3.050 |
- |
- |
- |
|
|
LONGBOAT ENERGY ORD 10P
|
16,75 |
+0,00% |
16,51 |
16,75 |
16,51 |
83.000 |
- |
- |
KI
|
|
LORDS GRP. TRADING ORD 0.5P
|
49,0 |
+0,00% |
49,4 |
49,4 |
49,0 |
2.000 |
- |
- |
KI
|
|
LOUNGERS ORD 1P
|
213 |
+0,47% |
216 |
216 |
210 |
113.057 |
- |
- |
KI
|
|
LPA GRP. ORD 10P
|
64,0 |
+0,00% |
61,1 |
64,0 |
61,1 |
400 |
- |
- |
|
|
LUNGLIFE AI, INC ORD USD0.0001 (DI)
|
31,0 |
+0,00% |
31,0 |
31,0 |
31,0 |
- |
- |
- |
|
|
LUNGLIFE S LLA
|
30,0 |
+0,00% |
30,0 |
30,0 |
30,0 |
- |
- |
- |
|
|
M WINKWORTH ORD 0.5P
|
175 |
+0,00% |
174 |
175 |
172 |
4.500 |
- |
- |
KI
|
|
M&C SAATCHI ORD 1P
|
184,0 |
+1,10% |
183,3 |
184,2 |
180,5 |
198.377 |
- |
- |
KI
|
|
M.P. EVANS GRP. ORD 10P
|
860 |
+1,42% |
850 |
864 |
842 |
16.764 |
- |
- |
KI
|
|
MADE TECH GRP. ORD GBP0.0005
|
9,25 |
+0,00% |
9,07 |
9,50 |
8,98 |
90.710 |
- |
- |
KI
|
|
MAINTEL HOLDINGS ORD 1P
|
245 |
-3,92% |
250 |
250 |
240 |
19.787 |
- |
- |
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
- |
- |
- |
|
|
MANOLETE PARTNERS ORD 0.4P
|
148 |
+0,00% |
150 |
155 |
140 |
14.072 |
- |
- |
KI
|
