Verenigd Koninkrijk AIM koerslijst en quotes - Pagina 16
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOSMAN OIL AND GAS LIMITED ORD NPV (DI) | 0,0188 | +4,44% | 0,0189 | 0,0190 | 0,0175 | 28.767.360 | - | - | |
| MOTHERCARE ORD 1P | 5,25 | -6,25% | 5,39 | 5,39 | 5,25 | 5.737 | - | - | |
| MPAC GRP. ORD 25P | 435 | +0,63% | 431 | 435 | 431 | 571 | - | - | |
| MS INTERNATIONAL ORD 10P | 834 | +0,48% | 824 | 834 | 824 | 1.325 | - | - | |
| MTI WIRELESS EDGE LTD. ORD ILS0.01 | 43,8 | +0,70% | 43,8 | 43,8 | 43,8 | 1 | - | - | |
| MULBERRY GRP. ORD 5P | 110 | +0,00% | 102 | 120 | 102 | 174 | - | - | |
| MUSICMAGPIE ORD 1P | 6,26 | -3,69% | 6,86 | 6,86 | 6,26 | 95.698 | - | - | |
| MYCELX DI COM SHS USD0.025 (DI) | 52,5 | +0,00% | 54,1 | 54,1 | 52,3 | 22.993 | - | - | |
| MYHEALTHCHECKED ORD 1.5P | 10,75 | +0,00% | 11,38 | 11,38 | 10,33 | 11.858 | - | - | |
| N4 PHARMA ORD 0.4P | 0,821 | -3,41% | 0,800 | 0,821 | 0,800 | 21.235 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 67,0 | -3,60% | 67,0 | 67,0 | 67,0 | 15.283 | - | - | |
| NAKED WINES ORD 7.5P | 58,1 | -0,70% | 56,7 | 58,1 | 56,1 | 11.315 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 6,55 | -2,96% | 6,55 | 6,55 | 6,55 | 5.905 | - | - | |
| NETCALL ORD 5P | 92,0 | +0,50% | 92,0 | 92,0 | 92,0 | 11.505 | - | - | |
| NETSCIENTIFIC ORD 5P | 65,0 | -0,80% | 61,0 | 65,0 | 61,0 | 2.375 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 83,5 | +0,00% | 86,8 | 87,0 | 83,5 | 132 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 894 | -5,80% | 945 | 945 | 878 | 45.435 | - | - | |
| NEXTEQ ORD 0.1P | 151,1 | -1,20% | 153,9 | 154,1 | 150,0 | 31.550 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 74,8 | +6,90% | 74,8 | 74,8 | 74,8 | 335 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 225,0 | -3,80% | 234,5 | 235,3 | 224,0 | 128.522 | - | - | |
| NICHOLS ORD 10P | 978 | +0,81% | 966 | 998 | 966 | 5.306 | - | - | |
| NIGHTCAP ORD 1P | 4,20 | +9,09% | 3,50 | 4,20 | 3,50 | 16.040 | - | - | |
| NIOX GRP. ORD 0.08P | 65,8 | +0,60% | 65,8 | 65,8 | 65,8 | 760 | - | - | |
| NORMAN BROADBENT ORD 1P | 9,75 | +0,00% | 9,75 | 9,75 | 9,75 | - | - | - | |
| NORTHAMBER ORD 1P | 35,0 | +0,00% | 35,0 | 35,0 | 35,0 | - | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 160 | +0,00% | 160 | 160 | 160 | - | - | - | |
| NORTHERN BEAR ORD 1P | 60,8 | +2,20% | 60,8 | 60,8 | 60,8 | 47 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.1P | 0,1025 | +0,00% | 0,1100 | 0,1100 | 0,1025 | 4.843.474 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 55,5 | -0,90% | 56,0 | 57,0 | 53,8 | 126.369 | - | - | |
| NWF GRP. ORD 25P | 200,6 | -2,10% | 207,6 | 207,6 | 200,6 | 7.408 | - | - |
